XAUR
Xaurum Rank 683
Website
Twitter
71,186,343 XAUR
Buy / Sell
Get Wallet
Xaurum
Xaurum Price $ 0.0407
$ 0.0407
Xaurum 24h Vol
$10,528
$10,528
Xaurum Market Cap $2,897,378
$2,897,378
24h Vol
1 BTC 1 H
1.09 %
24 H
-0.03 %
7 d
-0.89 %
Today Xaurum price in US dollars is currently
0.0407
USD, and if converted to Bitcoin is
0.00000440
BTC. A total of 71,186,343 XAUR are currently circulating in the Market. Xaurum price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xaurum have been traded on Crypto Exchanges. Get Xaurum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Xaurum
Symbol
XAUR
Algorithm
BTC Price
0.00000440 BTC
BTC Market
313 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
71,186,343 XAUR
1h
1.09 %
24h
-0.03 %
7d
-0.89 %
Twitter
Website
Share Xaurum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0284200 | $0.0298800 | $0.0351100 | $0.0257700 |
| 2021-05-22 | $0.0307200 | $0.0259800 | $0.0299300 | $0.0259800 |
| 2021-05-23 | $0.0243700 | $0.0190900 | $0.0225700 | $0.0190900 |
| 2021-05-24 | $0.0190900 | $0.0225300 | $0.0225300 | $0.0213600 |
| 2021-05-25 | $0.0299600 | $0.0189500 | $0.0306200 | $0.0189500 |
| 2021-05-26 | $0.0189500 | $0.0210300 | $0.0239500 | $0.0189200 |
| 2021-05-27 | $0.0210300 | $0.0201800 | $0.0201800 | $0.0196400 |
| 2021-05-28 | $0.0201800 | $0.0194900 | $0.0212800 | $0.0177500 |
| 2021-05-29 | $0.0194900 | $0.0277700 | $0.0331800 | $0.0182900 |
| 2021-05-30 | $0.0277700 | $0.0329400 | $0.0329600 | $0.0277300 |
| 2021-06-01 | $0.0328200 | $0.0293500 | $0.0366800 | $0.0293500 |
| 2021-06-02 | $0.0331400 | $0.0277100 | $0.0340500 | $0.0260100 |
| 2021-06-03 | $0.0311900 | $0.0298100 | $0.0329500 | $0.0298100 |
| 2021-06-04 | $0.0298100 | $0.0250700 | $0.0280100 | $0.0250700 |
| 2021-06-05 | $0.0250700 | $0.0245200 | $0.0245200 | $0.0238100 |
| 2021-06-06 | $0.0245200 | $0.0279200 | $0.0279200 | $0.0243400 |
| 2021-06-07 | $0.0279200 | $0.0279900 | $0.0279900 | $0.0279100 |
| 2021-06-08 | $0.0260100 | $0.0294300 | $0.0294300 | $0.0243400 |
| 2021-06-09 | $0.0263900 | $0.0295400 | $0.0295400 | $0.0269200 |
| 2021-06-10 | $0.0295400 | $0.0253100 | $0.0289800 | $0.0245800 |
| 2021-06-11 | $0.0239700 | $0.0255100 | $0.0321200 | $0.0228400 |
| 2021-06-12 | $0.0298700 | $0.0277200 | $0.0284300 | $0.0277200 |
| 2021-06-13 | $0.0277200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-06-14 | $0.0304300 | $0.0279600 | $0.0316100 | $0.0279600 |
| 2021-06-15 | $0.0279600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-06-16 | $0.0275500 | $0.0266100 | $0.0266100 | $0.0231300 |
| 2021-06-17 | $0.0276100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-18 | $0.0266600 | $0.0218700 | $0.0251100 | $0.0218700 |
| 2021-06-19 | $0.0247200 | $0.0252200 | $0.0255700 | $0.0245100 |
| 2021-06-20 | $0.0252200 | $0.0270600 | $0.0270600 | $0.0252800 |
| 2021-06-21 | $0.0270600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-06-22 | $0.0240600 | $0.0218000 | $0.0247300 | $0.0218000 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0239100 | $0.0239100 | $0.0216500 |
| 2021-06-27 | $0.0256300 | $0.0198300 | $0.0277700 | $0.0198300 |
| 2021-06-28 | $0.0256900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-29 | $0.0255200 | $0.0272900 | $0.0272900 | $0.0244100 |
| 2021-06-30 | $0.0272900 | $0.0273400 | $0.0273400 | $0.0266400 |
| 2021-07-01 | $0.0273400 | $0.0231400 | $0.0261600 | $0.0231400 |
| 2021-07-02 | $0.0231400 | $0.0260300 | $0.0263700 | $0.0229900 |
| 2021-07-03 | $0.0260300 | $0.0274000 | $0.0274000 | $0.0267100 |
| 2021-07-04 | $0.0229400 | $0.0229100 | $0.0229500 | $0.0229100 |
| 2021-07-05 | $0.0215300 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-07-06 | $0.0205600 | $0.0277300 | $0.0277300 | $0.0208800 |
| 2021-07-07 | $0.0277300 | $0.0254100 | $0.0274400 | $0.0254100 |
| 2021-07-08 | $0.0254100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-07-09 | $0.0246600 | $0.0263700 | $0.0263700 | $0.0253500 |
| 2021-07-10 | $0.0263700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-07-11 | $0.0261400 | $0.0267100 | $0.0294500 | $0.0267100 |
| 2021-07-12 | $0.0267100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-07-13 | $0.0258100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-07-14 | $0.0255400 | $0.0255800 | $0.0255800 | $0.0255300 |
| 2021-07-15 | $0.0256000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-07-16 | $0.0248600 | $0.0241800 | $0.0244900 | $0.0241800 |
| 2021-07-17 | $0.0241800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-18 | $0.0242900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-19 | $0.0244900 | $0.0215900 | $0.0237500 | $0.0215900 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0219600 | $0.0226100 | $0.0219600 |
| 2021-07-23 | $0.0219600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-07-24 | $0.0228700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-07-25 | $0.0233100 | $0.0231900 | $0.0233300 | $0.0231900 |
| 2021-07-26 | $0.0244100 | $0.0253400 | $0.0257200 | $0.0253400 |
| 2021-07-27 | $0.0253400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-07-28 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-29 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-30 | $0.0272200 | $0.0295600 | $0.0299800 | $0.0287200 |
| 2021-07-31 | $0.0295600 | $0.0294900 | $0.0296600 | $0.0294900 |
| 2021-08-01 | $0.0290300 | $0.0295000 | $0.0295000 | $0.0279100 |
| 2021-08-02 | $0.0247900 | $0.0248000 | $0.0248100 | $0.0247200 |
| 2021-08-04 | $0.0305500 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-08-05 | $0.0317900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-08-06 | $0.0274400 | $0.0274000 | $0.0274700 | $0.0274000 |
| 2021-08-16 | $0.0315000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-08-17 | $0.0307700 | $0.0326200 | $0.0326200 | $0.0299400 |
| 2021-08-18 | $0.0326200 | $0.0299600 | $0.0326400 | $0.0299600 |
| 2021-08-19 | $0.0299600 | $0.0300700 | $0.0300800 | $0.0299600 |
| 2021-08-21 | $0.0360200 | $0.0327400 | $0.0356700 | $0.0327400 |
| 2021-08-22 | $0.0327400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-08-23 | $0.0330200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-08-24 | $0.0331800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-08-25 | $0.0319500 | $0.0357700 | $0.0357700 | $0.0328300 |
| 2021-08-26 | $0.0357700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-27 | $0.0300100 | $0.0317800 | $0.0318100 | $0.0317800 |
| 2021-08-28 | $0.0317800 | $0.0314900 | $0.0318500 | $0.0314900 |
| 2021-08-29 | $0.0314900 | $0.0315100 | $0.0315100 | $0.0314900 |
| 2021-09-10 | $0.0292300 | $0.0273600 | $0.0282600 | $0.0273600 |
| 2021-09-11 | $0.0266700 | $0.0267500 | $0.0267500 | $0.0266700 |
| 2021-09-15 | $0.0287500 | $0.0293700 | $0.0327400 | $0.0293700 |
| 2021-09-16 | $0.0297200 | $0.0296900 | $0.0297600 | $0.0296800 |
| 2021-09-20 | $0.0288200 | $0.0287600 | $0.0287600 | $0.0261800 |
| 2021-09-21 | $0.0251300 | $0.0250900 | $0.0251300 | $0.0250900 |
| 2021-09-22 | $0.0242300 | $0.0258600 | $0.0270300 | $0.0252800 |
| 2021-09-23 | $0.0261500 | $0.0273900 | $0.0278300 | $0.0269400 |
| 2021-09-24 | $0.0273900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-09-25 | $0.0261400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-09-26 | $0.0260600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-09-27 | $0.0263500 | $0.0265800 | $0.0265800 | $0.0257300 |
| 2021-09-28 | $0.0250000 | $0.0249900 | $0.0250000 | $0.0249300 |
| 2021-10-11 | $0.0289900 | $0.0322000 | $0.0322000 | $0.0304700 |
| 2021-10-12 | $0.0291000 | $0.0290800 | $0.0291000 | $0.0290600 |
| 2021-10-18 | $0.0315000 | $0.0312800 | $0.0312800 | $0.0304600 |
| 2021-10-19 | $0.0335000 | $0.0332600 | $0.0335100 | $0.0332300 |
| 2021-12-10 | $0.0209400 | $0.0217100 | $0.0217100 | $0.0207600 |
| 2021-12-11 | $0.0217100 | $0.0217200 | $0.0227000 | $0.0217200 |
| 2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-13 | $0.0220500 | $0.0200900 | $0.0205600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-12-16 | $0.0210200 | $0.0210200 | $0.0210800 | $0.0209700 |
| 2021-12-17 | $0.0309600 | $0.0267800 | $0.0300100 | $0.0267800 |
| 2021-12-18 | $0.0307400 | $0.0260300 | $0.0332000 | $0.0260300 |
| 2021-12-19 | $0.0262400 | $0.0271000 | $0.0299000 | $0.0261700 |
| 2021-12-20 | $0.0270800 | $0.0281500 | $0.0281500 | $0.0272100 |
| 2021-12-21 | $0.0281500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-12-22 | $0.0293800 | $0.0294700 | $0.0294800 | $0.0293500 |
| 2021-12-23 | $0.0291700 | $0.0289700 | $0.0305000 | $0.0289700 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0287100 | $0.0287500 | $0.0287100 |
| 2021-12-27 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0276200 |
| 2021-12-28 | $0.0284700 | $0.0284000 | $0.0284700 | $0.0284000 |
| 2021-12-30 | $0.0255900 | $0.005123 | $0.0262100 | $0.005123 |
| 2021-12-31 | $0.0226200 | $0.0194000 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0187500 | $0.0265300 | $0.0265300 | $0.0192200 |
| 2022-01-02 | $0.0300700 | $0.0236600 | $0.0302900 | $0.0236600 |
| 2022-01-03 | $0.0269700 | $0.0239500 | $0.0265100 | $0.0239500 |
| 2022-01-04 | $0.0236900 | $0.0215400 | $0.0233700 | $0.0215400 |
| 2022-01-05 | $0.0215400 | $0.0186800 | $0.0204100 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0209300 | $0.0209300 | $0.0180000 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0207700 | $0.0209400 | $0.0207600 |
| 2022-01-12 | $0.0206100 | $0.0175100 | $0.0214900 | $0.0175100 |
| 2022-01-13 | $0.0175100 | $0.0175500 | $0.0175500 | $0.0174900 |
| 2022-01-14 | $0.0170300 | $0.0163700 | $0.0193900 | $0.0163700 |
| 2022-01-15 | $0.0163700 | $0.0164100 | $0.0164100 | $0.0163700 |
| 2022-01-16 | $0.0224100 | $0.0172400 | $0.0224100 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0172500 | $0.0172500 | $0.0172400 |
| 2022-01-18 | $0.0215300 | $0.0173800 | $0.0216200 | $0.0173800 |
| 2022-01-19 | $0.0173800 | $0.0173800 | $0.0173900 | $0.0173700 |
| 2022-01-21 | $0.0166900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-22 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0143800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0187200 | $0.0194500 | $0.0157800 |
| 2022-01-25 | $0.0187200 | $0.0186500 | $0.0187200 | $0.0186400 |
| 2022-01-26 | $0.0203400 | $0.0191500 | $0.0202600 | $0.0191500 |
| 2022-01-27 | $0.0182300 | $0.0181400 | $0.0182400 | $0.0181300 |
| 2022-01-28 | $0.0193400 | $0.0188700 | $0.0196300 | $0.0166100 |
| 2022-01-29 | $0.0188700 | $0.0188500 | $0.0188700 | $0.0188400 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0183200 | $0.0183300 | $0.0182000 |
| 2022-02-01 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-02-02 | $0.0243900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-03 | $0.0232600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-04 | $0.0235200 | $0.0270300 | $0.0270300 | $0.0262000 |
| 2022-02-05 | $0.0270300 | $0.0248500 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0255500 | $0.0256300 | $0.0254100 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-09 | $0.0308600 | $0.0307900 | $0.0309100 | $0.0307900 |
| 2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0242800 | $0.0243300 | $0.0242700 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0230200 | $0.0230600 | $0.0230100 |
| 2022-02-23 | $0.0141600 | $0.0193800 | $0.0193800 | $0.0137900 |
| 2022-02-24 | $0.0193800 | $0.0168800 | $0.0207100 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0168500 | $0.0168900 | $0.0168500 |
| 2022-02-26 | $0.0172700 | $0.0191800 | $0.0230900 | $0.0172200 |
| 2022-02-27 | $0.0191800 | $0.0226300 | $0.0226300 | $0.0165900 |
| 2022-02-28 | $0.0226300 | $0.0226300 | $0.0226300 | $0.0226100 |
| 2022-03-01 | $0.0268900 | $0.0230400 | $0.0274100 | $0.0230400 |
| 2022-03-02 | $0.0230400 | $0.0229600 | $0.0230500 | $0.0229600 |
| 2022-03-04 | $0.0191100 | $0.0207500 | $0.0215300 | $0.0176200 |
| 2022-03-05 | $0.0207500 | $0.0197000 | $0.0212800 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0196900 | $0.0197000 | $0.0196900 |
| 2022-03-07 | $0.0192100 | $0.0213000 | $0.0213000 | $0.0190200 |
| 2022-03-08 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-03-09 | $0.0217000 | $0.0239200 | $0.0239200 | $0.0235000 |
| 2022-03-10 | $0.0239200 | $0.0236700 | $0.0236700 | $0.0224800 |
| 2022-03-11 | $0.0223000 | $0.0247600 | $0.0281300 | $0.0218700 |
| 2022-03-12 | $0.0244100 | $0.0232800 | $0.0271600 | $0.0229000 |
| 2022-03-13 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0234300 |
| 2022-03-14 | $0.0251200 | $0.0258400 | $0.0266700 | $0.0222300 |
| 2022-03-15 | $0.0277900 | $0.0263400 | $0.0275200 | $0.0263400 |
| 2022-03-16 | $0.0263400 | $0.0275600 | $0.0275600 | $0.0259100 |
| 2022-03-17 | $0.0276700 | $0.0236100 | $0.0280600 | $0.0236100 |
| 2022-03-18 | $0.0266200 | $0.0267500 | $0.0284200 | $0.0259100 |
| 2022-03-19 | $0.0267500 | $0.0245000 | $0.0283000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0284600 | $0.0284600 | $0.0239200 |
| 2022-03-21 | $0.0284600 | $0.0234000 | $0.0283200 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0262800 | $0.0296700 | $0.0241600 |
| 2022-03-23 | $0.0262800 | $0.0248800 | $0.0266000 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0279300 | $0.0279300 | $0.0243800 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0247400 | $0.0288700 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0343600 | $0.0366800 | $0.0250700 |
| 2022-04-04 | $0.0343500 | $0.0326300 | $0.0344900 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0317300 | $0.0326000 | $0.0239100 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0284700 | $0.0288600 | $0.0284700 |
| 2022-04-12 | $0.0284700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-13 | $0.0252000 | $0.0436600 | $0.0436600 | $0.0259500 |
| 2022-04-14 | $0.0493800 | $0.0411500 | $0.0479400 | $0.0411500 |
| 2022-04-15 | $0.0411500 | $0.0450300 | $0.0548 | $0.0417800 |
| 2022-04-16 | $0.0450300 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-04-17 | $0.0448400 | $0.0464400 | $0.0536 | $0.0440500 |
| 2022-04-18 | $0.0464400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2022-04-19 | $0.0477500 | $0.0415000 | $0.0498100 | $0.0415000 |
| 2022-04-20 | $0.0415000 | $0.0475800 | $0.0475800 | $0.0413800 |
| 2022-04-21 | $0.0475800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-04-22 | $0.0465600 | $0.0476600 | $0.0476600 | $0.0456700 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0473400 | $0.0473500 | $0.0473200 |
| 2022-04-25 | $0.0284200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-26 | $0.0291200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-04-27 | $0.0274400 | $0.0247300 | $0.0282600 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0294100 | $0.0294100 | $0.0250400 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0242400 | $0.0284800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0238200 | $0.0238200 | $0.0214400 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-05-12 | $0.0203100 | $0.0159000 | $0.0202400 | $0.0159000 |
| 2022-05-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-14 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-05-15 | $0.0165300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-16 | $0.0172100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-05-17 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-18 | $0.0167300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-19 | $0.0157700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-20 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-21 | $0.0160400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-22 | $0.0161800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0218100 | $0.0218100 | $0.0159900 |
| 2022-05-24 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-29 | $0.0217600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-30 | $0.0220900 | $0.0174400 | $0.0237900 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-06-04 | $0.0184000 | $0.0164200 | $0.0185000 | $0.0164200 |
| 2022-06-05 | $0.0164200 | $0.0182400 | $0.0218300 | $0.0164400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-06-09 | $0.0184200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-10 | $0.0183500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-11 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0162200 | $0.0162200 | $0.0154200 |
| 2022-06-13 | $0.0162200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-14 | $0.0137100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-17 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-18 | $0.0124600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0149000 | $0.0149000 | $0.0126300 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-24 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-25 | $0.0152800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-26 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-06-27 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-28 | $0.0149200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-06-29 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-06-30 | $0.0144700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-07-02 | $0.0138600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-03 | $0.0138400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-07-06 | $0.0145100 | $0.0113000 | $0.0147900 | $0.0113000 |
| 2022-07-07 | $0.0113000 | $0.0131800 | $0.0140500 | $0.0118900 |
| 2022-07-08 | $0.0131800 | $0.0131700 | $0.0155500 | $0.0131700 |
| 2022-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-10 | $0.0131700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-11 | $0.0127200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-12 | $0.0121700 | $0.0139000 | $0.0139000 | $0.0117800 |
| 2022-07-13 | $0.0139000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-07-14 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-15 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-17 | $0.0152600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-18 | $0.0149700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-19 | $0.0161600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-07-20 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-22 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2022-07-23 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-24 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0195600 | $0.0223200 | $0.0159400 |
| 2022-07-27 | $0.0195600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-07-28 | $0.0211200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-07-29 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-07-30 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-31 | $0.0217500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-08-01 | $0.0139700 | $0.0133100 | $0.0135700 | $0.0133100 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0171200 | $0.0180300 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2022-08-09 | $0.0171500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-10 | $0.0166700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-11 | $0.0172500 | $0.0172400 | $0.0239400 | $0.0172400 |
| 2022-08-12 | $0.0172400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-08-13 | $0.0175800 | $0.0264100 | $0.0264100 | $0.0176000 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0197600 | $0.0260300 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-08-18 | $0.0191400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-21 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-08-22 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-08-23 | $0.0175500 | $0.0193700 | $0.0193700 | $0.0176500 |
| 2022-08-24 | $0.0193700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-08-25 | $0.0192300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0109300 | $0.0222700 | $0.0109300 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0153000 | $0.0153000 | $0.0108700 |
| 2022-09-02 | $0.0153000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-03 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-04 | $0.0150700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-05 | $0.0152000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-06 | $0.0150400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-07 | $0.0142800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-08 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-09 | $0.0146800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-10 | $0.0162400 | $0.0194900 | $0.0194900 | $0.0164600 |
| 2022-09-11 | $0.0194900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-09-12 | $0.0196500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-13 | $0.0201600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-14 | $0.0181600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-09-15 | $0.0182100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-09-16 | $0.0177300 | $0.0198000 | $0.0198000 | $0.0178200 |
| 2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-09-28 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-29 | $0.0110200 | $0.0214100 | $0.0214100 | $0.0110100 |
| 2022-09-30 | $0.0214100 | $0.0103400 | $0.0213100 | $0.0103400 |
| 2022-10-01 | $0.0184500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-10-02 | $0.0183500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-03 | $0.0181100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-10-04 | $0.0186500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-05 | $0.0193300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-06 | $0.0191500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-07 | $0.0189700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-10-08 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-10-09 | $0.0184500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-10-10 | $0.0184700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-10-11 | $0.0181700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-12 | $0.0181100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-10-13 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-10-14 | $0.0184100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-10-15 | $0.0182200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-10-16 | $0.0099190 | $0.0210600 | $0.0210600 | $0.0101600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0231900 | $0.0134200 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-26 | $0.0200900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0248000 | $0.0248000 | $0.0204900 |
| 2022-11-01 | $0.0248000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-02 | $0.0247800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-11-03 | $0.0243800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-11-04 | $0.0244500 | $0.0135400 | $0.0255900 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0185400 | $0.0185400 | $0.0118700 |
| 2022-11-09 | $0.0185400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-11-10 | $0.0158200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-11-11 | $0.0175600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-12 | $0.0170100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0104500 | $0.0182500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0126100 | $0.0099290 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-11-24 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-25 | $0.0165900 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2022-11-26 | $0.0132100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-27 | $0.0131600 | $0.0106700 | $0.0131400 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-29 | $0.0105300 | $0.0115000 | $0.0115000 | $0.0106800 |
| 2022-11-30 | $0.0115000 | $0.0111600 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-02 | $0.0110400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-03 | $0.0111100 | $0.0121600 | $0.0121600 | $0.0109800 |
| 2022-12-04 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-12-05 | $0.0123200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0136700 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-08 | $0.0117900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-12-09 | $0.0107200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-10 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-11 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-12 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-13 | $0.0120500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-12-14 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-15 | $0.0124600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-16 | $0.0121500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-12-17 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-18 | $0.0117500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-12-19 | $0.0117200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-12-20 | $0.0115100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-21 | $0.0118300 | $0.009252 | $0.0117700 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009260 | $0.009260 | $0.009260 |
| 2022-12-25 | $0.009260 | $0.009256 | $0.009256 | $0.009256 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009185 | $0.009185 | $0.009185 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009138 | $0.009138 | $0.009138 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009254 | $0.009254 | $0.009254 |
| 2023-01-06 | $0.009254 | $0.009320 | $0.009320 | $0.009320 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009414 | $0.009414 | $0.009414 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-11 | $0.009768 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-12 | $0.0100500 | $0.0207300 | $0.0207300 | $0.0105600 |
| 2023-01-13 | $0.0118500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-14 | $0.0139500 | $0.0188600 | $0.0188600 | $0.0146700 |
| 2023-01-15 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-01-16 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-01-17 | $0.0148300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-01-18 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-01-19 | $0.0144700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-20 | $0.0147600 | $0.0249400 | $0.0249400 | $0.0158700 |
| 2023-01-21 | $0.0249400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-01-22 | $0.0250700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-01-23 | $0.0249900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-24 | $0.0252100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-25 | $0.0249000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-01-26 | $0.0253700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-27 | $0.0253100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2023-01-28 | $0.0253900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-29 | $0.0131600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-30 | $0.0166200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-02-02 | $0.0166100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-02-03 | $0.0164300 | $0.0210900 | $0.0210900 | $0.0164100 |
| 2023-02-04 | $0.0210900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-02-05 | $0.0210000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-02-06 | $0.0206500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-02-07 | $0.0204900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-02-08 | $0.0209300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-02-09 | $0.0206700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-02-10 | $0.0196300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-02-11 | $0.0194700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-02-12 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-02-13 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-02-14 | $0.0196100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2023-02-15 | $0.0199900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-02-16 | $0.0219000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-17 | $0.0211800 | $0.0147500 | $0.0221200 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-19 | $0.0147800 | $0.0170000 | $0.0170000 | $0.0145700 |
| 2023-02-20 | $0.0170000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-02-21 | $0.0173900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-22 | $0.0171200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-23 | $0.0169300 | $0.0263400 | $0.0263400 | $0.0167600 |
| 2023-02-24 | $0.0263400 | $0.0141500 | $0.0255100 | $0.0141500 |
| 2023-02-25 | $0.0141500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-26 | $0.0141300 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-02-27 | $0.0137400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-28 | $0.0143300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-01 | $0.0141100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-02 | $0.0144200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-03 | $0.0143200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-04 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-06 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-03-07 | $0.0136700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-03-08 | $0.0135400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-09 | $0.0132400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-03-10 | $0.0124300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-03-11 | $0.0123300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-03-12 | $0.0125700 | $0.0177400 | $0.0177400 | $0.0135300 |
| 2023-03-13 | $0.0177400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-03-14 | $0.0193600 | $0.0195600 | $0.0198100 | $0.0195600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-03-29 | $0.0215500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0173700 | $0.0225000 | $0.0173700 |
| 2023-04-01 | $0.0173700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-04-02 | $0.0173600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-03 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-04-04 | $0.0169600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-05 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-04-06 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-04-07 | $0.0171100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-04-08 | $0.0156100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-04-09 | $0.0170500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-04-10 | $0.0172900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-04-11 | $0.0180900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-04-12 | $0.0184400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-13 | $0.0182400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-14 | $0.0185500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-04-15 | $0.0186000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-16 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-04-17 | $0.0185000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-04-18 | $0.0179600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-04-19 | $0.0185400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-20 | $0.0175900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-04-21 | $0.0172300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-22 | $0.0166300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-23 | $0.0169700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-04-24 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-04-25 | $0.0167900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-04-26 | $0.0172700 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-27 | $0.0173400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-28 | $0.0179900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-04-29 | $0.0179000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-04-30 | $0.0159800 | $0.0156500 | $0.0355000 | $0.0156500 |
| 2023-05-01 | $0.0156500 | $0.0153700 | $0.0153700 | $0.0153300 |
| 2023-05-02 | $0.0171300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-03 | $0.0175000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-05-04 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-05-05 | $0.0176100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-05-06 | $0.0180300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-05-07 | $0.0176600 | $0.0140000 | $0.0174300 | $0.0140000 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-05-11 | $0.0135400 | $0.0135100 | $0.0135400 | $0.0135100 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-13 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-05-14 | $0.0140100 | $0.0117000 | $0.0140400 | $0.0117000 |
| 2023-05-15 | $0.0132000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-05-16 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0118100 |
| Pair | Exchange |
|---|---|
| XAUR/BTC | bittrex |
| XAUR/BTC | ccex |
| XAUR/DOGE | ccex |
| XAUR/ETH | ccex |
| XAUR/LTC | ccex |
| XAUR/USD | ccex |
| XAUR/ETH | etherdelta |
| XAUR/BTC | hitbtc |
| XAUR/ETH | hitbtc |
| XAUR/ETH | idex |
| XAUR/BTC | livecoin |
| XAUR/BTC | novaexchange |
| XAUR/DOGE | novaexchange |
| XAUR/ETH | novaexchange |
| XAUR/LTC | novaexchange |
| XAUR/BTC | tokensnet |
| XAUR/ETH | tokensnet |
| XAUR/EURS | tokensnet |
| XAUR/USDT | tokensnet |
| XAUR/BTC | upbit |
| XAUR/KRW | upbit |
Description
Description
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
Related Coins
