ZPT
Zeepin Järg 1240
Veebisait
Twitter
500,000,000 ZPT
Osta / Müü
Get Wallet
Zeepin
Zeepin Hind $ 0.0007
$ 0.0007
Zeepin 24h Vol
$43
$43
Zeepin Turuosa ülempiirid $350,049
$350,049
24h turumaht
0 BTC 1 H
-0.01 %
24 H
-12.41 %
7 d
4.73 %
Täna Zeepin USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 500,000,000 ZPT praegu ringlusse turul. Zeepin hinnad muutuvad praegu -12.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zeepin on kaubeldatud Krüptovahetused. Hangi Zeepin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zeepin
Sümbol
ZPT
Algoritm
BTC Hind
0.00000008 BTC
BTC Turg
38 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
500,000,000 ZPT
1h
-0.01 %
24h
-12.41 %
7d
4.73 %
Twitter
Veebisait
Share Zeepin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0012760 | $0.0011450 | $0.0013640 | $0.0010230 |
| 2021-05-22 | $0.0011450 | $0.0010110 | $0.0011940 | $0.0009420 |
| 2021-05-23 | $0.0010110 | $0.0013640 | $0.0027490 | $0.0007760 |
| 2021-05-24 | $0.0013640 | $0.0017750 | $0.0028080 | $0.0016420 |
| 2021-05-25 | $0.0017750 | $0.0015840 | $0.0023360 | $0.0014770 |
| 2021-05-26 | $0.0015970 | $0.0015890 | $0.0019070 | $0.0015310 |
| 2021-05-27 | $0.0015890 | $0.0014540 | $0.0015910 | $0.0013710 |
| 2021-05-28 | $0.0014540 | $0.0013990 | $0.0014230 | $0.0012060 |
| 2021-05-29 | $0.0013990 | $0.0011390 | $0.0013440 | $0.0010940 |
| 2021-05-30 | $0.0011390 | $0.0011330 | $0.0011410 | $0.0011320 |
| 2021-06-01 | $0.0012450 | $0.0012380 | $0.0013170 | $0.0011590 |
| 2021-06-02 | $0.0012380 | $0.0011370 | $0.0014070 | $0.0008660 |
| 2021-06-03 | $0.0011370 | $0.0010850 | $0.0012850 | $0.0010570 |
| 2021-06-04 | $0.0010850 | $0.0010840 | $0.0011150 | $0.0010830 |
| 2021-06-05 | $0.0010760 | $0.0010260 | $0.0011570 | $0.0009990 |
| 2021-06-06 | $0.0010260 | $0.0010290 | $0.0011640 | $0.0010020 |
| 2021-06-07 | $0.0010290 | $0.0010370 | $0.0010370 | $0.0010290 |
| 2021-06-08 | $0.0009600 | $0.0009030 | $0.0009790 | $0.0008780 |
| 2021-06-09 | $0.0009030 | $0.0010180 | $0.0010180 | $0.0009400 |
| 2021-06-10 | $0.0010180 | $0.0009390 | $0.0012360 | $0.0009390 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0008950 | $0.0009240 | $0.0009240 | $0.0009000 |
| 2021-06-13 | $0.0009240 | $0.0010040 | $0.0010040 | $0.0009790 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0012160 | $0.0008100 |
| 2021-06-15 | $0.0010330 | $0.0009670 | $0.0010170 | $0.0009670 |
| 2021-06-16 | $0.0012050 | $0.0007670 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0009000 | $0.0009730 | $0.0010440 | $0.0009020 |
| 2021-06-18 | $0.0009730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-06-19 | $0.0009160 | $0.0008230 | $0.0009750 | $0.0008230 |
| 2021-06-20 | $0.0008230 | $0.0008530 | $0.0008530 | $0.0008300 |
| 2021-06-21 | $0.0008530 | $0.0009250 | $0.0009250 | $0.0007170 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0009220 | $0.0006690 | $0.0009650 | $0.0006690 |
| 2021-06-24 | $0.0006690 | $0.0009720 | $0.0009720 | $0.0006750 |
| 2021-06-25 | $0.0009750 | $0.0007780 | $0.0008870 | $0.0007060 |
| 2021-06-26 | $0.0007780 | $0.0007510 | $0.0007870 | $0.0007320 |
| 2021-06-27 | $0.0007510 | $0.0008120 | $0.0008920 | $0.0007920 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0010350 | $0.0006900 |
| 2021-06-29 | $0.0008540 | $0.0008010 | $0.0008880 | $0.0008010 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0010520 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0007800 | $0.0007540 | $0.0007970 | $0.0007540 |
| 2021-07-03 | $0.0007540 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-07-04 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007780 |
| 2021-07-05 | $0.0007200 | $0.0006160 | $0.0007040 | $0.0005060 |
| 2021-07-06 | $0.0006150 | $0.0006040 | $0.0006740 | $0.0005810 |
| 2021-07-07 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
| 2021-07-08 | $0.0006260 | $0.0006340 | $0.0006340 | $0.0005080 |
| 2021-07-09 | $0.0006340 | $0.0006010 | $0.0006440 | $0.0005790 |
| 2021-07-10 | $0.0006010 | $0.0005910 | $0.0006330 | $0.0005700 |
| 2021-07-11 | $0.0005910 | $0.0006210 | $0.0006210 | $0.0005780 |
| 2021-07-12 | $0.0006210 | $0.0007320 | $0.0007720 | $0.0005690 |
| 2021-07-13 | $0.0007320 | $0.0007300 | $0.0007320 | $0.0007300 |
| 2021-07-15 | $0.0006580 | $0.0006520 | $0.0009400 | $0.0006140 |
| 2021-07-16 | $0.0006520 | $0.0006380 | $0.0006760 | $0.0006010 |
| 2021-07-17 | $0.0006380 | $0.0006270 | $0.0006650 | $0.0006080 |
| 2021-07-18 | $0.0006270 | $0.0006430 | $0.0006430 | $0.0005860 |
| 2021-07-19 | $0.0006430 | $0.0006000 | $0.0006550 | $0.0005820 |
| 2021-07-20 | $0.0006000 | $0.0005900 | $0.0008580 | $0.0005720 |
| 2021-07-21 | $0.0005900 | $0.0006380 | $0.0006780 | $0.0006180 |
| 2021-07-22 | $0.0006380 | $0.0006350 | $0.0006390 | $0.0006350 |
| 2021-07-23 | $0.0006280 | $0.0006590 | $0.0007010 | $0.0006380 |
| 2021-07-24 | $0.0006590 | $0.0006340 | $0.0006610 | $0.0006340 |
| 2021-07-26 | $0.0006580 | $0.0007130 | $0.0007360 | $0.0006460 |
| 2021-07-27 | $0.0007130 | $0.0007140 | $0.0007600 | $0.0006910 |
| 2021-07-28 | $0.0007140 | $0.0007360 | $0.0007590 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007350 |
| 2021-07-30 | $0.0007630 | $0.0007640 | $0.0008130 | $0.0007390 |
| 2021-07-31 | $0.0007640 | $0.0007620 | $0.0007650 | $0.0007600 |
| 2021-08-01 | $0.0008100 | $0.0007670 | $0.0008440 | $0.0007410 |
| 2021-08-02 | $0.0007670 | $0.0007920 | $0.0007950 | $0.0007650 |
| 2021-08-04 | $0.0007520 | $0.0008720 | $0.0011170 | $0.0008170 |
| 2021-08-05 | $0.0008720 | $0.0009320 | $0.0009320 | $0.0007910 |
| 2021-08-06 | $0.0009320 | $0.0009360 | $0.0009370 | $0.0009320 |
| 2021-12-10 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-11 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-12 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-13 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-14 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-15 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-16 | $0.0009650 | $0.0009750 | $0.0009750 | $0.0009640 |
| 2021-12-18 | $0.0009300 | $0.0009110 | $0.0010700 | $0.0009110 |
| 2021-12-19 | $0.0009110 | $0.0009420 | $0.0010590 | $0.0009020 |
| 2021-12-20 | $0.0009420 | $0.0009830 | $0.0009830 | $0.0009040 |
| 2021-12-21 | $0.0009860 | $0.0009250 | $0.0010050 | $0.0009250 |
| 2021-12-22 | $0.0009250 | $0.0009260 | $0.0009260 | $0.0009240 |
| 2021-12-23 | $0.0009560 | $0.0009460 | $0.0009870 | $0.0009460 |
| 2021-12-24 | $0.0009460 | $0.0010120 | $0.0011740 | $0.0009310 |
| 2021-12-25 | $0.0010120 | $0.0010270 | $0.0011510 | $0.0010270 |
| 2021-12-26 | $0.0010270 | $0.0010220 | $0.0010270 | $0.0010220 |
| 2021-12-27 | $0.0010160 | $0.0009690 | $0.0010090 | $0.0009690 |
| 2021-12-28 | $0.0009690 | $0.0009660 | $0.0009690 | $0.0009660 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009560 | $0.0009560 | $0.0009190 |
| 2022-01-01 | $0.0009560 | $0.0009420 | $0.0009800 | $0.0009420 |
| 2022-01-02 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
| 2022-01-03 | $0.0009190 | $0.0009410 | $0.0009790 | $0.0009040 |
| 2022-01-04 | $0.0009410 | $0.0009460 | $0.0011360 | $0.0009090 |
| 2022-01-05 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0008880 |
| 2022-01-06 | $0.0009550 | $0.0008860 | $0.0009540 | $0.0008520 |
| 2022-01-07 | $0.0008860 | $0.0008860 | $0.0008880 | $0.0008850 |
| 2022-01-08 | $0.0008630 | $0.0008630 | $0.0009860 | $0.0008010 |
| 2022-01-09 | $0.0008630 | $0.0008510 | $0.0008820 | $0.0008510 |
| 2022-01-10 | $0.0008510 | $0.0008940 | $0.0009560 | $0.0008330 |
| 2022-01-11 | $0.0008940 | $0.0008920 | $0.0008950 | $0.0008920 |
| 2022-01-14 | $0.0008750 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-01-15 | $0.0008940 | $0.0008970 | $0.0008980 | $0.0008940 |
| 2022-01-16 | $0.0008650 | $0.0009040 | $0.0010720 | $0.0008710 |
| 2022-01-17 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009040 |
| 2022-01-18 | $0.0009310 | $0.0009180 | $0.0009490 | $0.0008860 |
| 2022-01-19 | $0.0009180 | $0.0009160 | $0.0009190 | $0.0009150 |
| 2022-01-21 | $0.0008710 | $0.0007710 | $0.0007970 | $0.0007450 |
| 2022-01-22 | $0.0007710 | $0.0007480 | $0.0007720 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007620 | $0.0008130 | $0.0007620 |
| 2022-01-24 | $0.0007620 | $0.0007820 | $0.0008550 | $0.0007330 |
| 2022-01-25 | $0.0007820 | $0.0007800 | $0.0007820 | $0.0007780 |
| 2022-01-26 | $0.0007870 | $0.0008130 | $0.0008380 | $0.0007640 |
| 2022-01-27 | $0.0008130 | $0.0008090 | $0.0008130 | $0.0008080 |
| 2022-01-28 | $0.0008000 | $0.0008150 | $0.0008660 | $0.0008150 |
| 2022-01-29 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008130 |
| 2022-01-30 | $0.0008070 | $0.0008070 | $0.0008330 | $0.0007810 |
| 2022-01-31 | $0.0008070 | $0.0008330 | $0.0008350 | $0.0008070 |
| 2022-02-01 | $0.0008070 | $0.0008090 | $0.0008370 | $0.0008090 |
| 2022-02-02 | $0.0008090 | $0.0007780 | $0.0008580 | $0.0007780 |
| 2022-02-03 | $0.0007780 | $0.0007770 | $0.0008040 | $0.0007770 |
| 2022-02-04 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007770 |
| 2022-02-05 | $0.0008390 | $0.0008140 | $0.0009350 | $0.0007840 |
| 2022-02-06 | $0.0008140 | $0.0007950 | $0.0008560 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0007920 | $0.0007970 | $0.0007920 |
| 2022-02-08 | $0.0008480 | $0.0008420 | $0.0008730 | $0.0008420 |
| 2022-02-09 | $0.0008420 | $0.0008420 | $0.0008440 | $0.0008410 |
| 2022-02-13 | $0.0008460 | $0.0007760 | $0.0008330 | $0.0007470 |
| 2022-02-14 | $0.0007760 | $0.0007910 | $0.0007910 | $0.0007620 |
| 2022-02-15 | $0.0007910 | $0.0007960 | $0.0008600 | $0.0007960 |
| 2022-02-16 | $0.0007960 | $0.0008120 | $0.0008120 | $0.0007810 |
| 2022-02-17 | $0.0008120 | $0.0007820 | $0.0007820 | $0.0007240 |
| 2022-02-18 | $0.0007820 | $0.0007770 | $0.0007820 | $0.0007470 |
| 2022-02-19 | $0.0007510 | $0.0007460 | $0.0007740 | $0.0007460 |
| 2022-02-20 | $0.0007460 | $0.0007090 | $0.0007350 | $0.0006820 |
| 2022-02-21 | $0.0007090 | $0.0007050 | $0.0007090 | $0.0007040 |
| 2022-02-23 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0005940 |
| 2022-02-24 | $0.0006190 | $0.0005720 | $0.0006500 | $0.0005460 |
| 2022-02-25 | $0.0005720 | $0.0005710 | $0.0005730 | $0.0005700 |
| 2022-02-26 | $0.0005820 | $0.0006120 | $0.0006400 | $0.0005560 |
| 2022-02-27 | $0.0006120 | $0.0005760 | $0.0006020 | $0.0005760 |
| 2022-02-28 | $0.0005760 | $0.0005750 | $0.0005770 | $0.0005750 |
| 2022-03-01 | $0.0006130 | $0.0006250 | $0.0006550 | $0.0005950 |
| 2022-03-02 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006220 |
| 2022-03-04 | $0.0006230 | $0.0005760 | $0.0006020 | $0.0005500 |
| 2022-03-05 | $0.0005770 | $0.0005870 | $0.0005870 | $0.0005600 |
| 2022-03-06 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2022-03-07 | $0.0005620 | $0.0005740 | $0.0005990 | $0.0005240 |
| 2022-03-08 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2022-03-09 | $0.0005670 | $0.0005740 | $0.0006290 | $0.0005470 |
| 2022-03-10 | $0.0005740 | $0.0005480 | $0.0005740 | $0.0005220 |
| 2022-03-11 | $0.0005480 | $0.0005370 | $0.0005630 | $0.0005120 |
| 2022-03-12 | $0.0005370 | $0.0005140 | $0.0005400 | $0.0005140 |
| 2022-03-13 | $0.0005140 | $0.0006040 | $0.0006540 | $0.0005030 |
| 2022-03-14 | $0.0006040 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2022-03-15 | $0.0005180 | $0.0007600 | $0.0009960 | $0.0004980 |
| 2022-03-16 | $0.0007600 | $0.0006100 | $0.0011100 | $0.0006100 |
| 2022-03-17 | $0.0006100 | $0.0006190 | $0.0007320 | $0.0005630 |
| 2022-03-18 | $0.0006190 | $0.0006470 | $0.0009120 | $0.0006180 |
| 2022-03-19 | $0.0006470 | $0.0006790 | $0.0007090 | $0.0006500 |
| 2022-03-20 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006300 |
| 2022-03-21 | $0.0006870 | $0.0006370 | $0.0007820 | $0.0006080 |
| 2022-03-22 | $0.0006370 | $0.0006540 | $0.0006830 | $0.0006240 |
| 2022-03-23 | $0.0006540 | $0.0006530 | $0.0006540 | $0.0006530 |
| 2022-03-25 | $0.0007160 | $0.0007140 | $0.0007760 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007240 | $0.0007550 | $0.0007240 |
| 2022-03-27 | $0.0007240 | $0.0007580 | $0.0007910 | $0.0007250 |
| 2022-03-28 | $0.0007580 | $0.0007000 | $0.0007670 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0006800 | $0.0007150 | $0.0006800 |
| 2022-03-30 | $0.0006800 | $0.0006770 | $0.0007110 | $0.0006430 |
| 2022-03-31 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006570 |
| 2022-04-01 | $0.0006890 | $0.0006570 | $0.0007260 | $0.0006570 |
| 2022-04-02 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-04-03 | $0.0006540 | $0.0006690 | $0.0007040 | $0.0006340 |
| 2022-04-04 | $0.0006690 | $0.0006690 | $0.0007040 | $0.0006340 |
| 2022-04-05 | $0.0006690 | $0.0006810 | $0.0006810 | $0.0006470 |
| 2022-04-06 | $0.0006810 | $0.0006970 | $0.0006970 | $0.0006340 |
| 2022-04-07 | $0.0006970 | $0.0006780 | $0.0007110 | $0.0006780 |
| 2022-04-08 | $0.0006780 | $0.0006700 | $0.0007020 | $0.0006390 |
| 2022-04-09 | $0.0006700 | $0.0006190 | $0.0006840 | $0.0006190 |
| 2022-04-10 | $0.0006190 | $0.0006430 | $0.0006430 | $0.0006110 |
| 2022-04-11 | $0.0006410 | $0.0005660 | $0.0005960 | $0.0005660 |
| 2022-04-12 | $0.0005660 | $0.0005760 | $0.0006680 | $0.0005760 |
| 2022-04-13 | $0.0005760 | $0.0006240 | $0.0006860 | $0.0005930 |
| 2022-04-14 | $0.0006240 | $0.0005740 | $0.0006040 | $0.0005740 |
| 2022-04-15 | $0.0005740 | $0.0006690 | $0.0009430 | $0.0005780 |
| 2022-04-16 | $0.0006690 | $0.0006730 | $0.0007650 | $0.0006430 |
| 2022-04-17 | $0.0006730 | $0.0006280 | $0.0006570 | $0.0006280 |
| 2022-04-18 | $0.0006280 | $0.0006720 | $0.0007030 | $0.0006420 |
| 2022-04-19 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006720 |
| 2022-04-20 | $0.0006520 | $0.0006770 | $0.0007080 | $0.0006460 |
| 2022-04-21 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2022-04-22 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006220 |
| 2022-04-23 | $0.0006520 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-04-24 | $0.0006450 | $0.0006460 | $0.0006460 | $0.0006450 |
| 2022-04-25 | $0.0006430 | $0.0006610 | $0.0006920 | $0.0006310 |
| 2022-04-26 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006610 |
| 2022-04-27 | $0.0006180 | $0.0006070 | $0.0006360 | $0.0006070 |
| 2022-04-28 | $0.0006070 | $0.0006170 | $0.0006460 | $0.0006170 |
| 2022-04-29 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0005920 |
| 2022-04-30 | $0.0006200 | $0.0006000 | $0.0006270 | $0.0005730 |
| 2022-05-01 | $0.0006000 | $0.0006220 | $0.0006500 | $0.0006220 |
| 2022-05-02 | $0.0006220 | $0.0006000 | $0.0006280 | $0.0006000 |
| 2022-05-03 | $0.0006000 | $0.0005840 | $0.0005840 | $0.0005560 |
| 2022-05-04 | $0.0005840 | $0.0005880 | $0.0006170 | $0.0005580 |
| 2022-05-05 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-06 | $0.0005770 | $0.0005120 | $0.0005650 | $0.0005120 |
| 2022-05-07 | $0.0005120 | $0.0005270 | $0.0005530 | $0.0005010 |
| 2022-05-08 | $0.0005270 | $0.0004530 | $0.0005290 | $0.0004530 |
| 2022-05-09 | $0.0004530 | $0.0004460 | $0.0004680 | $0.0004020 |
| 2022-05-10 | $0.0004460 | $0.0004450 | $0.0004920 | $0.0004450 |
| 2022-05-11 | $0.0004450 | $0.0002290 | $0.0004160 | $0.0002080 |
| 2022-05-12 | $0.0002290 | $0.0002340 | $0.0002730 | $0.0001560 |
| 2022-05-13 | $0.0002340 | $0.0002610 | $0.0002810 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002460 | $0.0002880 | $0.0002460 |
| 2022-05-15 | $0.0002460 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2022-05-16 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002560 |
| 2022-05-18 | $0.0002510 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-19 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002340 |
| 2022-05-20 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002420 |
| 2022-05-22 | $0.0002370 | $0.0002650 | $0.0002650 | $0.0002450 |
| 2022-05-23 | $0.0002650 | $0.0002760 | $0.0003550 | $0.0002560 |
| 2022-05-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-05-25 | $0.0002570 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2022-05-26 | $0.0002520 | $0.0002350 | $0.0002530 | $0.0001980 |
| 2022-05-27 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002070 |
| 2022-05-28 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-29 | $0.0002330 | $0.0002540 | $0.0002540 | $0.0002360 |
| 2022-05-30 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002530 |
| 2022-05-31 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2022-06-01 | $0.0002720 | $0.0002540 | $0.0002730 | $0.0002540 |
| 2022-06-02 | $0.0002540 | $0.0002930 | $0.0002930 | $0.0002570 |
| 2022-06-03 | $0.0002930 | $0.0003370 | $0.0004080 | $0.0002660 |
| 2022-06-04 | $0.0003370 | $0.0002890 | $0.0003610 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-06-06 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2022-06-07 | $0.0002790 | $0.0002900 | $0.0003990 | $0.0002720 |
| 2022-06-08 | $0.0002900 | $0.0003040 | $0.0003040 | $0.0002690 |
| 2022-06-09 | $0.0003040 | $0.0002680 | $0.0003040 | $0.0002680 |
| 2022-06-10 | $0.0002680 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-06-11 | $0.0002490 | $0.0002600 | $0.0002600 | $0.0002300 |
| 2022-06-12 | $0.0002600 | $0.0002870 | $0.0003010 | $0.0002440 |
| 2022-06-13 | $0.0002870 | $0.0002420 | $0.0002420 | $0.0002300 |
| 2022-06-14 | $0.0002420 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-06-15 | $0.0002410 | $0.0002350 | $0.0002600 | $0.0002350 |
| 2022-06-16 | $0.0002350 | $0.0002350 | $0.0002360 | $0.0002350 |
| 2022-06-17 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-06-18 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002490 |
| 2022-06-19 | $0.0002490 | $0.0002140 | $0.0002820 | $0.0002140 |
| 2022-06-20 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2022-06-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2022-06-22 | $0.0002250 | $0.0002310 | $0.0003460 | $0.0002100 |
| 2022-06-23 | $0.0002310 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-06-24 | $0.0002520 | $0.0002450 | $0.0002820 | $0.0002330 |
| 2022-06-25 | $0.0002450 | $0.0002610 | $0.0002850 | $0.0002480 |
| 2022-06-26 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002400 |
| 2022-06-27 | $0.0002520 | $0.0002620 | $0.0002860 | $0.0002500 |
| 2022-06-28 | $0.0002620 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2022-06-29 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-06-30 | $0.0002420 | $0.0002460 | $0.0003000 | $0.0002350 |
| 2022-07-01 | $0.0002460 | $0.0002330 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-07-03 | $0.0002320 | $0.0002350 | $0.0002370 | $0.0002300 |
| 2022-07-04 | $0.0002360 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-07-05 | $0.0002530 | $0.0002410 | $0.0002530 | $0.0002410 |
| 2022-07-06 | $0.0002380 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2022-07-07 | $0.0002310 | $0.0002380 | $0.0002390 | $0.0002320 |
| 2022-07-08 | $0.0002380 | $0.0002440 | $0.0002500 | $0.0002380 |
| 2022-07-09 | $0.0002430 | $0.0002800 | $0.0003410 | $0.0002430 |
| 2022-07-10 | $0.0002800 | $0.0002800 | $0.0003150 | $0.0002570 |
| 2022-07-11 | $0.0002800 | $0.0002630 | $0.0002630 | $0.0002410 |
| 2022-07-12 | $0.0002630 | $0.0002590 | $0.0002700 | $0.0002490 |
| 2022-07-13 | $0.0002590 | $0.0002560 | $0.0002900 | $0.0002450 |
| 2022-07-14 | $0.0002560 | $0.0002740 | $0.0002860 | $0.0002620 |
| 2022-07-15 | $0.0002740 | $0.0002590 | $0.0002830 | $0.0002460 |
| 2022-07-16 | $0.0002590 | $0.0002710 | $0.0003120 | $0.0002580 |
| 2022-07-17 | $0.0002710 | $0.0006420 | $0.0009230 | $0.0002540 |
| 2022-07-18 | $0.0006420 | $0.0003960 | $0.0008390 | $0.0003800 |
| 2022-07-19 | $0.0003960 | $0.0003400 | $0.0004010 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2022-07-21 | $0.0003650 | $0.0006930 | $0.0008510 | $0.0003620 |
| 2022-07-22 | $0.0006930 | $0.0004300 | $0.0006760 | $0.0004150 |
| 2022-07-23 | $0.0004300 | $0.0003870 | $0.0004490 | $0.0003560 |
| 2022-07-24 | $0.0003870 | $0.0003680 | $0.0004150 | $0.0003520 |
| 2022-07-25 | $0.0003680 | $0.0003600 | $0.0003880 | $0.0003310 |
| 2022-07-26 | $0.0003600 | $0.0003620 | $0.0003910 | $0.0003620 |
| 2022-07-27 | $0.0003620 | $0.0003610 | $0.0004100 | $0.0003610 |
| 2022-07-28 | $0.0003600 | $0.0003620 | $0.0004320 | $0.0003450 |
| 2022-07-29 | $0.0003620 | $0.0003440 | $0.0003790 | $0.0003270 |
| 2022-07-30 | $0.0003440 | $0.0003400 | $0.0003560 | $0.0003400 |
| 2022-07-31 | $0.0003400 | $0.0004030 | $0.0006050 | $0.0003360 |
| 2022-08-01 | $0.0004030 | $0.0003760 | $0.0004090 | $0.0003600 |
| 2022-08-02 | $0.0003750 | $0.0003590 | $0.0003920 | $0.0003590 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003720 | $0.0003400 |
| 2022-08-04 | $0.0003560 | $0.0003860 | $0.0004180 | $0.0003380 |
| 2022-08-05 | $0.0003860 | $0.0003820 | $0.0004170 | $0.0003650 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2022-08-07 | $0.0003720 | $0.0003570 | $0.0003740 | $0.0003400 |
| 2022-08-08 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-09 | $0.0003560 | $0.0003580 | $0.0003750 | $0.0003410 |
| 2022-08-10 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2022-08-11 | $0.0003710 | $0.0003760 | $0.0003950 | $0.0003570 |
| 2022-08-12 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003760 |
| 2022-08-13 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003570 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003480 |
| 2022-08-15 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003420 |
| 2022-08-16 | $0.0003610 | $0.0003570 | $0.0003750 | $0.0003570 |
| 2022-08-17 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2022-08-18 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003510 |
| 2022-08-19 | $0.0003690 | $0.0003380 | $0.0003380 | $0.0003060 |
| 2022-08-20 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003310 |
| 2022-08-21 | $0.0003470 | $0.0003390 | $0.0003560 | $0.0003390 |
| 2022-08-22 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003390 |
| 2022-08-23 | $0.0003410 | $0.0003500 | $0.0003830 | $0.0003330 |
| 2022-08-24 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003310 |
| 2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-08-27 | $0.0003470 | $0.0003430 | $0.0003580 | $0.0003430 |
| 2022-08-28 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-01 | $0.0003580 | $0.0003490 | $0.0003650 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003580 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003630 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003750 | $0.0003420 |
| 2022-09-08 | $0.0003590 | $0.0003440 | $0.0003600 | $0.0003440 |
| 2022-09-09 | $0.0003440 | $0.0003610 | $0.0003780 | $0.0003610 |
| 2022-09-10 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003550 |
| 2022-09-11 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003600 |
| 2022-09-13 | $0.0003780 | $0.0003620 | $0.0003940 | $0.0003310 |
| 2022-09-14 | $0.0003620 | $0.0003610 | $0.0003940 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003600 | $0.0003610 | $0.0003590 |
| 2022-09-16 | $0.0003530 | $0.0003580 | $0.0003730 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003530 | $0.0003970 | $0.0003380 |
| 2022-09-18 | $0.0003530 | $0.0003470 | $0.0003600 | $0.0003200 |
| 2022-09-19 | $0.0003470 | $0.0003440 | $0.0003720 | $0.0003440 |
| 2022-09-20 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003310 |
| 2022-09-21 | $0.0003570 | $0.0003490 | $0.0003610 | $0.0003120 |
| 2022-09-22 | $0.0003490 | $0.0003450 | $0.0003710 | $0.0003450 |
| 2022-09-23 | $0.0003450 | $0.0003840 | $0.0003970 | $0.0003440 |
| 2022-09-24 | $0.0003850 | $0.0003820 | $0.0003950 | $0.0003690 |
| 2022-09-25 | $0.0003820 | $0.0003890 | $0.0003890 | $0.0003760 |
| 2022-09-26 | $0.0003880 | $0.0003880 | $0.0004140 | $0.0003880 |
| 2022-09-27 | $0.0003880 | $0.0003850 | $0.0003980 | $0.0003720 |
| 2022-09-28 | $0.0003850 | $0.0003740 | $0.0004010 | $0.0003740 |
| 2022-09-29 | $0.0003740 | $0.0003740 | $0.0003870 | $0.0003740 |
| 2022-09-30 | $0.0003740 | $0.0003720 | $0.0003850 | $0.0003590 |
| 2022-10-01 | $0.0003720 | $0.0003940 | $0.0005380 | $0.0003670 |
| 2022-10-02 | $0.0003940 | $0.0003960 | $0.0004080 | $0.0003700 |
| 2022-10-03 | $0.0003960 | $0.0004100 | $0.0004100 | $0.0003970 |
| 2022-10-04 | $0.0004100 | $0.0004090 | $0.0004220 | $0.0003950 |
| 2022-10-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0003920 |
| 2022-10-06 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-07 | $0.0004060 | $0.0003860 | $0.0003990 | $0.0003860 |
| 2022-10-08 | $0.0003860 | $0.0004210 | $0.0005000 | $0.0003820 |
| 2022-10-09 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004100 |
| 2022-10-10 | $0.0004240 | $0.0004000 | $0.0004130 | $0.0003870 |
| 2022-10-11 | $0.0004000 | $0.0003840 | $0.0004100 | $0.0003840 |
| 2022-10-12 | $0.0003840 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2022-10-13 | $0.0004010 | $0.0003990 | $0.0004120 | $0.0003990 |
| 2022-10-14 | $0.0003990 | $0.0004020 | $0.0004150 | $0.0003890 |
| 2022-10-15 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0003950 |
| 2022-10-16 | $0.0004080 | $0.0004050 | $0.0004180 | $0.0004050 |
| 2022-10-17 | $0.0004050 | $0.0004000 | $0.0004130 | $0.0004000 |
| 2022-10-18 | $0.0004000 | $0.0003930 | $0.0004060 | $0.0003800 |
| 2022-10-19 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003730 |
| 2022-10-20 | $0.0003860 | $0.0003720 | $0.0003850 | $0.0003590 |
| 2022-10-21 | $0.0003720 | $0.0003640 | $0.0003770 | $0.0003510 |
| 2022-10-22 | $0.0003640 | $0.0003680 | $0.0003810 | $0.0003680 |
| 2022-10-23 | $0.0003680 | $0.0003680 | $0.0003820 | $0.0003680 |
| 2022-10-24 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2022-10-26 | $0.0003650 | $0.0003600 | $0.0003920 | $0.0003600 |
| 2022-10-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003480 |
| 2022-10-28 | $0.0003630 | $0.0003730 | $0.0003730 | $0.0003580 |
| 2022-10-29 | $0.0003730 | $0.0003730 | $0.0003890 | $0.0003560 |
| 2022-10-30 | $0.0003730 | $0.0003660 | $0.0003820 | $0.0003660 |
| 2022-10-31 | $0.0003660 | $0.0003780 | $0.0003780 | $0.0003620 |
| 2022-11-01 | $0.0003780 | $0.0003770 | $0.0003780 | $0.0003770 |
| 2022-11-03 | $0.0003640 | $0.0003520 | $0.0003670 | $0.0003520 |
| 2022-11-04 | $0.0003520 | $0.0003620 | $0.0003950 | $0.0003620 |
| 2022-11-05 | $0.0003620 | $0.0003740 | $0.0003910 | $0.0003580 |
| 2022-11-06 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003610 |
| 2022-11-07 | $0.0003760 | $0.0003760 | $0.0003920 | $0.0003610 |
| 2022-11-08 | $0.0003760 | $0.0003600 | $0.0003870 | $0.0003200 |
| 2022-11-09 | $0.0003600 | $0.0003590 | $0.0003610 | $0.0003590 |
| 2022-11-10 | $0.0003200 | $0.0003370 | $0.0003760 | $0.0003240 |
| 2022-11-11 | $0.0003370 | $0.0003210 | $0.0003470 | $0.0003210 |
| 2022-11-12 | $0.0003210 | $0.0003510 | $0.0003510 | $0.0003140 |
| 2022-11-13 | $0.0003510 | $0.0002810 | $0.0003420 | $0.0002680 |
| 2022-11-14 | $0.0002810 | $0.0002860 | $0.0002980 | $0.0002610 |
| 2022-11-15 | $0.0002860 | $0.0002750 | $0.0002880 | $0.0002630 |
| 2022-11-16 | $0.0002750 | $0.0002670 | $0.0002800 | $0.0002670 |
| 2022-11-17 | $0.0002670 | $0.0002760 | $0.0002760 | $0.0002640 |
| 2022-11-18 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002660 |
| 2022-11-19 | $0.0002780 | $0.0002800 | $0.0003890 | $0.0002680 |
| 2022-11-20 | $0.0002800 | $0.0002740 | $0.0002850 | $0.0002620 |
| 2022-11-21 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002660 |
| 2022-11-22 | $0.0002760 | $0.0002730 | $0.0002840 | $0.0002730 |
| 2022-11-23 | $0.0002730 | $0.0002840 | $0.0003080 | $0.0002720 |
| 2022-11-24 | $0.0002840 | $0.0002890 | $0.0003010 | $0.0002770 |
| 2022-11-25 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2022-11-26 | $0.0002760 | $0.0002770 | $0.0002890 | $0.0002770 |
| 2022-11-27 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002740 |
| 2022-11-28 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002690 |
| 2022-11-29 | $0.0002920 | $0.0002920 | $0.0003040 | $0.0002920 |
| 2022-11-30 | $0.0002920 | $0.0002980 | $0.0003110 | $0.0002850 |
| 2022-12-01 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0002980 |
| 2022-12-02 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-12-03 | $0.0002980 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-12-04 | $0.0002860 | $0.0002940 | $0.0003070 | $0.0002940 |
| 2022-12-05 | $0.0002940 | $0.0002900 | $0.0003020 | $0.0002770 |
| 2022-12-06 | $0.0002900 | $0.0002920 | $0.0003310 | $0.0002800 |
| 2022-12-07 | $0.0002920 | $0.0002960 | $0.0003080 | $0.0002830 |
| 2022-12-08 | $0.0002960 | $0.0003070 | $0.0003200 | $0.0002820 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003030 | $0.0002910 | $0.0003040 | $0.0002790 |
| 2022-12-11 | $0.0002910 | $0.0002530 | $0.0002910 | $0.0002530 |
| 2022-12-12 | $0.0001710 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2022-12-15 | $0.0002620 | $0.0002910 | $0.0003290 | $0.0002530 |
| 2022-12-16 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-12-17 | $0.0002570 | $0.0002970 | $0.0002970 | $0.0002610 |
| 2022-12-18 | $0.0002970 | $0.0002840 | $0.0002960 | $0.0002840 |
| 2022-12-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-20 | $0.0002920 | $0.0002920 | $0.0003040 | $0.0002800 |
| 2022-12-21 | $0.0002920 | $0.0002670 | $0.0002910 | $0.0002670 |
| 2022-12-22 | $0.0002670 | $0.0002800 | $0.0003040 | $0.0002680 |
| 2022-12-23 | $0.0002800 | $0.0002810 | $0.0002930 | $0.0002810 |
| 2022-12-24 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002560 |
| 2022-12-25 | $0.0002930 | $0.0002800 | $0.0002920 | $0.0002680 |
| 2022-12-26 | $0.0002800 | $0.0002950 | $0.0003930 | $0.0002700 |
| 2022-12-27 | $0.0002950 | $0.0003030 | $0.0003150 | $0.0002660 |
| 2022-12-28 | $0.0003030 | $0.0002850 | $0.0002970 | $0.0002740 |
| 2022-12-29 | $0.0002850 | $0.0002760 | $0.0002880 | $0.0002760 |
| 2022-12-30 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002640 |
| 2022-12-31 | $0.0002880 | $0.0002750 | $0.0002870 | $0.0002510 |
| 2023-01-01 | $0.0002750 | $0.0002640 | $0.0002880 | $0.0002640 |
| 2023-01-02 | $0.0002640 | $0.0002790 | $0.0002790 | $0.0002670 |
| 2023-01-03 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002670 |
| 2023-01-04 | $0.0002790 | $0.0002640 | $0.0002890 | $0.0002510 |
| 2023-01-05 | $0.0002640 | $0.0002630 | $0.0002750 | $0.0002630 |
| 2023-01-06 | $0.0002630 | $0.0002660 | $0.0002790 | $0.0002660 |
| 2023-01-07 | $0.0002660 | $0.0002650 | $0.0002780 | $0.0002650 |
| 2023-01-08 | $0.0002650 | $0.0002710 | $0.0002840 | $0.0002710 |
| 2023-01-09 | $0.0002710 | $0.0002770 | $0.0002900 | $0.0002510 |
| 2023-01-10 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002670 |
| 2023-01-11 | $0.0002800 | $0.0002780 | $0.0003060 | $0.0002780 |
| 2023-01-12 | $0.0002780 | $0.0002830 | $0.0002980 | $0.0002690 |
| 2023-01-13 | $0.0002830 | $0.0002900 | $0.0003050 | $0.0002760 |
| 2023-01-14 | $0.0002900 | $0.0002940 | $0.0003100 | $0.0002940 |
| 2023-01-15 | $0.0002940 | $0.0002950 | $0.0003260 | $0.0002950 |
| 2023-01-16 | $0.0002950 | $0.0003150 | $0.0003310 | $0.0002840 |
| 2023-01-17 | $0.0003150 | $0.0002990 | $0.0003150 | $0.0002990 |
| 2023-01-18 | $0.0002970 | $0.0002870 | $0.0003020 | $0.0002870 |
| 2023-01-19 | $0.0002870 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2023-01-20 | $0.0002790 | $0.0002990 | $0.0003150 | $0.0002990 |
| 2023-01-21 | $0.0002990 | $0.0002930 | $0.0003250 | $0.0002930 |
| 2023-01-22 | $0.0002930 | $0.0002930 | $0.0003090 | $0.0002770 |
| 2023-01-23 | $0.0002930 | $0.0003090 | $0.0004070 | $0.0002930 |
| 2023-01-24 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0002800 |
| 2023-01-25 | $0.0003110 | $0.0002900 | $0.0003220 | $0.0002900 |
| 2023-01-26 | $0.0002900 | $0.0003040 | $0.0003040 | $0.0002880 |
| 2023-01-27 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0002880 |
| 2023-01-28 | $0.0003040 | $0.0003140 | $0.0003300 | $0.0002830 |
| 2023-01-29 | $0.0003140 | $0.0003130 | $0.0003460 | $0.0003130 |
| 2023-01-30 | $0.0003130 | $0.0003130 | $0.0003290 | $0.0002980 |
| 2023-01-31 | $0.0003130 | $0.0003010 | $0.0003650 | $0.0002850 |
| 2023-02-01 | $0.0003010 | $0.0002960 | $0.0003120 | $0.0002790 |
| 2023-02-02 | $0.0002960 | $0.0002960 | $0.0003120 | $0.0002790 |
| 2023-02-03 | $0.0002960 | $0.0003000 | $0.0003160 | $0.0002830 |
| 2023-02-04 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2023-02-05 | $0.0003000 | $0.0002770 | $0.0002930 | $0.0002770 |
| 2023-02-06 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002740 |
| 2023-02-07 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
| 2023-02-08 | $0.0002840 | $0.0002970 | $0.0002970 | $0.0002810 |
| 2023-02-09 | $0.0002970 | $0.0003090 | $0.0003250 | $0.0002780 |
| 2023-02-10 | $0.0003090 | $0.0003030 | $0.0003180 | $0.0002880 |
| 2023-02-11 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-02-12 | $0.0002920 | $0.0002880 | $0.0003030 | $0.0002880 |
| 2023-02-13 | $0.0002880 | $0.0002860 | $0.0003160 | $0.0002860 |
| 2023-02-14 | $0.0002860 | $0.0002960 | $0.0003270 | $0.0002960 |
| 2023-02-15 | $0.0002960 | $0.0003020 | $0.0003180 | $0.0003020 |
| 2023-02-16 | $0.0003020 | $0.0002950 | $0.0003110 | $0.0002780 |
| 2023-02-17 | $0.0002950 | $0.0003220 | $0.0003220 | $0.0002880 |
| 2023-02-18 | $0.0003220 | $0.0003050 | $0.0003380 | $0.0002880 |
| 2023-02-19 | $0.0003050 | $0.0003030 | $0.0003190 | $0.0002860 |
| 2023-02-20 | $0.0003030 | $0.0003070 | $0.0003240 | $0.0002900 |
| 2023-02-21 | $0.0003070 | $0.0002990 | $0.0003150 | $0.0002820 |
| 2023-02-22 | $0.0002990 | $0.0003120 | $0.0003450 | $0.0002960 |
| 2023-02-23 | $0.0003120 | $0.0003140 | $0.0003300 | $0.0002970 |
| 2023-02-24 | $0.0003140 | $0.0003060 | $0.0003540 | $0.0002890 |
| 2023-02-25 | $0.0003060 | $0.0003030 | $0.0003190 | $0.0002870 |
| 2023-02-26 | $0.0003030 | $0.0003120 | $0.0003280 | $0.0002960 |
| 2023-02-27 | $0.0003120 | $0.0003100 | $0.0003430 | $0.0002940 |
| 2023-02-28 | $0.0003100 | $0.0003050 | $0.0003210 | $0.0002890 |
| 2023-03-01 | $0.0003050 | $0.0003160 | $0.0003330 | $0.0003000 |
| 2023-03-02 | $0.0003160 | $0.0003130 | $0.0003300 | $0.0002970 |
| 2023-03-03 | $0.0003130 | $0.0002980 | $0.0003300 | $0.0002820 |
| 2023-03-04 | $0.0002980 | $0.0002980 | $0.0003130 | $0.0002980 |
| 2023-03-05 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0002970 |
| 2023-03-06 | $0.0003130 | $0.0003130 | $0.0003440 | $0.0002980 |
| 2023-03-07 | $0.0003130 | $0.0003120 | $0.0003280 | $0.0002970 |
| 2023-03-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0002910 |
| 2023-03-09 | $0.0003060 | $0.0003020 | $0.0003310 | $0.0002880 |
| 2023-03-10 | $0.0003020 | $0.0003010 | $0.0003150 | $0.0002860 |
| 2023-03-11 | $0.0003010 | $0.0002970 | $0.0003110 | $0.0002970 |
| 2023-03-12 | $0.0002970 | $0.0003020 | $0.0003340 | $0.0003020 |
| 2023-03-13 | $0.0003020 | $0.0003030 | $0.0003360 | $0.0003030 |
| 2023-03-14 | $0.0003030 | $0.0002900 | $0.0003410 | $0.0002900 |
| 2023-03-15 | $0.0002900 | $0.0002820 | $0.0002980 | $0.0002820 |
| 2023-03-16 | $0.0002820 | $0.0002850 | $0.0003020 | $0.0002850 |
| 2023-03-17 | $0.0002850 | $0.0003050 | $0.0003230 | $0.0003050 |
| 2023-03-18 | $0.0003050 | $0.0003000 | $0.0003170 | $0.0003000 |
| 2023-03-19 | $0.0003000 | $0.0003210 | $0.0003390 | $0.0003030 |
| 2023-03-20 | $0.0003210 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-03-21 | $0.0003130 | $0.0003070 | $0.0003250 | $0.0003070 |
| 2023-03-22 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-03-23 | $0.0003130 | $0.0003090 | $0.0003450 | $0.0003090 |
| 2023-03-24 | $0.0003090 | $0.0003150 | $0.0003330 | $0.0002980 |
| 2023-03-25 | $0.0003150 | $0.0002960 | $0.0003140 | $0.0002960 |
| 2023-03-26 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-03-27 | $0.0003020 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2023-03-28 | $0.0002920 | $0.0002840 | $0.0003190 | $0.0002660 |
| 2023-03-29 | $0.0002840 | $0.0003050 | $0.0003050 | $0.0002690 |
| 2023-03-30 | $0.0003050 | $0.0002870 | $0.0003050 | $0.0002870 |
| 2023-03-31 | $0.0002870 | $0.0003100 | $0.0003100 | $0.0002920 |
| 2023-04-01 | $0.0003100 | $0.0002910 | $0.0003100 | $0.0002910 |
| 2023-04-02 | $0.0002910 | $0.0002870 | $0.0003050 | $0.0002870 |
| 2023-04-03 | $0.0002870 | $0.0002900 | $0.0003080 | $0.0002900 |
| 2023-04-04 | $0.0002900 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-04-05 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-04-06 | $0.0002860 | $0.0003000 | $0.0003000 | $0.0002810 |
| 2023-04-07 | $0.0003000 | $0.0002800 | $0.0003170 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002960 | $0.0002960 | $0.0002780 |
| 2023-04-09 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002790 |
| 2023-04-10 | $0.0002980 | $0.0002870 | $0.0003060 | $0.0002870 |
| 2023-04-11 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-04-12 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0002880 |
| 2023-04-13 | $0.0003070 | $0.0003020 | $0.0003420 | $0.0002820 |
| 2023-04-14 | $0.0003020 | $0.0002940 | $0.0003150 | $0.0002940 |
| 2023-04-15 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-16 | $0.0002930 | $0.0002760 | $0.0003180 | $0.0002760 |
| 2023-04-17 | $0.0002760 | $0.0002910 | $0.0002910 | $0.0002700 |
| 2023-04-18 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002740 |
| 2023-04-19 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-04-20 | $0.0002900 | $0.0002720 | $0.0002920 | $0.0002720 |
| 2023-04-21 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002590 |
| 2023-04-22 | $0.0002770 | $0.0002620 | $0.0002810 | $0.0002620 |
| 2023-04-23 | $0.0002620 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-04-24 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002580 |
| 2023-04-25 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-27 | $0.0002800 | $0.0002860 | $0.0003060 | $0.0002670 |
| 2023-04-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-04-29 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-04-30 | $0.0002860 | $0.0002800 | $0.0002800 | $0.0002620 |
| 2023-05-01 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002560 |
| 2023-05-02 | $0.0002750 | $0.0002620 | $0.0002810 | $0.0002620 |
| 2023-05-03 | $0.0002620 | $0.0002670 | $0.0002860 | $0.0002480 |
| 2023-05-04 | $0.0002670 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-05-05 | $0.0002630 | $0.0002800 | $0.0003000 | $0.0002800 |
| 2023-05-06 | $0.0002800 | $0.0002850 | $0.0003040 | $0.0002660 |
| 2023-05-07 | $0.0002850 | $0.0002630 | $0.0003010 | $0.0002630 |
| 2023-05-08 | $0.0002630 | $0.0002600 | $0.0002970 | $0.0002410 |
| 2023-05-09 | $0.0002600 | $0.0002590 | $0.0002960 | $0.0002220 |
| 2023-05-10 | $0.0002590 | $0.0002760 | $0.0002950 | $0.0002580 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-12 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002530 |
| 2023-05-13 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002520 |
| 2023-05-14 | $0.0002690 | $0.0002700 | $0.0002880 | $0.0002520 |
| 2023-05-15 | $0.0002700 | $0.0002720 | $0.0002910 | $0.0002540 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002730 | $0.0002720 |
| Paar | Vahetus |
|---|---|
| ZPT/BTC | abucoins |
| ZPT/BTC | gateio |
| ZPT/ETH | gateio |
| ZPT/USDT | gateio |
| ZPT/BTC | hitbtc |
| ZPT/ETH | hitbtc |
| ZPT/USD | hitbtc |
| ZPT/BTC | kucoin |
| ZPT/ETH | kucoin |
| ZPT/NEO | kucoin |
| ZPT/ETH | lbank |
| ZPT/NEO | lbank |
| ZPT/GAS | switcheo |
| ZPT/NEO | switcheo |
| ZPT/SWTH | switcheo |
Kirjeldus
Kirjeldus
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
Seotud mündid
