ETZ
Ether Zero Rank 1030
Website
Twitter
171,033,253 ETZ
Buy / Sell
Get Wallet
Ether Zero
Ether Zero Price $ 0.0045
$ 0.0045
Ether Zero 24h Vol
$59,769
$59,769
Ether Zero Market Cap $762,769
$762,769
24h Vol
6 BTC 1 H
1.08 %
24 H
-5.25 %
7 d
-27.16 %
Today Ether Zero price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 171,033,253 ETZ are currently circulating in the Market. Ether Zero price is currently experiencing a change of -5.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ether Zero have been traded on Crypto Exchanges. Get Ether Zero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ether Zero
Symbol
ETZ
Algorithm
Ethash
BTC Price
0.00000048 BTC
BTC Market
82 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
171,033,253 ETZ
1h
1.08 %
24h
-5.25 %
7d
-27.16 %
Twitter
Facebook
Share Ether Zero Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0104300 | $0.0099140 | $0.0105500 | $0.008915 |
| 2021-05-22 | $0.0099140 | $0.009326 | $0.0126300 | $0.008384 |
| 2021-05-23 | $0.009326 | $0.009632 | $0.009632 | $0.008520 |
| 2021-05-24 | $0.009632 | $0.008741 | $0.0121600 | $0.008741 |
| 2021-05-25 | $0.008741 | $0.009666 | $0.0100700 | $0.008853 |
| 2021-05-26 | $0.009666 | $0.009447 | $0.0103100 | $0.009447 |
| 2021-05-27 | $0.009447 | $0.008968 | $0.009599 | $0.008749 |
| 2021-05-28 | $0.008968 | $0.007309 | $0.008926 | $0.006755 |
| 2021-05-29 | $0.007309 | $0.0047850 | $0.006904 | $0.0047850 |
| 2021-05-30 | $0.0047850 | $0.0047650 | $0.0047930 | $0.0047650 |
| 2021-06-01 | $0.007283 | $0.007587 | $0.009483 | $0.006744 |
| 2021-06-02 | $0.007587 | $0.005575 | $0.007795 | $0.0041950 |
| 2021-06-03 | $0.005575 | $0.0031700 | $0.006198 | $0.0029420 |
| 2021-06-04 | $0.0196100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-06 | $0.0177700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-07 | $0.0030090 | $0.0030230 | $0.0030250 | $0.0030090 |
| 2021-06-08 | $0.0167900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-06-09 | $0.0167000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-11 | $0.0183400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-06-12 | $0.0186700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-13 | $0.0177700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-06-14 | $0.0195100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-15 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-16 | $0.0200800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-06-17 | $0.0191700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-06-18 | $0.0190400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-19 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-06-20 | $0.0177600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-06-21 | $0.0178000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-06-22 | $0.0158300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-06-23 | $0.0162700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-24 | $0.0168400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-25 | $0.0173200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-27 | $0.0161500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-06-28 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-29 | $0.0172400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-30 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-07-01 | $0.0175300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-02 | $0.0167700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-07-04 | $0.0024720 | $0.0024730 | $0.0024740 | $0.0024690 |
| 2021-07-05 | $0.0176400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-07-06 | $0.0168500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-07 | $0.0025780 | $0.0025740 | $0.0025780 | $0.0025730 |
| 2021-07-08 | $0.0169400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-09 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-10 | $0.0169000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-07-11 | $0.0167600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-12 | $0.0171200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-07-13 | $0.0022570 | $0.0022530 | $0.0022570 | $0.0022530 |
| 2021-07-15 | $0.0164100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-07-16 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-07-17 | $0.0157000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-18 | $0.0157700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-07-19 | $0.0159000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-20 | $0.0154200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-07-21 | $0.0149000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-07-22 | $0.0022140 | $0.0022070 | $0.0022160 | $0.0022070 |
| 2021-07-23 | $0.0161500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-24 | $0.0023590 | $0.0023510 | $0.0023650 | $0.0023510 |
| 2021-07-26 | $0.0176800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-07-27 | $0.0186300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-28 | $0.0197500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-07-29 | $0.0025540 | $0.0025530 | $0.0025540 | $0.0025500 |
| 2021-07-30 | $0.0200200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-07-31 | $0.0027350 | $0.0027250 | $0.0027390 | $0.0027220 |
| 2021-08-01 | $0.0207400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-08-02 | $0.0028370 | $0.0028430 | $0.0028470 | $0.0028290 |
| 2021-08-04 | $0.0190900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-05 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-06 | $0.0031410 | $0.0031400 | $0.0031430 | $0.0031340 |
| 2021-12-10 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-11 | $0.0016910 | $0.0008170 | $0.0016930 | $0.0008170 |
| 2021-12-12 | $0.0008170 | $0.0016010 | $0.0016010 | $0.0008170 |
| 2021-12-13 | $0.0250500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-12-14 | $0.0016010 | $0.0015700 | $0.0015990 | $0.0008190 |
| 2021-12-15 | $0.0015700 | $0.0015620 | $0.0015720 | $0.0008250 |
| 2021-12-16 | $0.0244400 | $0.0244300 | $0.0244500 | $0.0243800 |
| 2021-12-17 | $0.0015600 | $0.0015450 | $0.0015600 | $0.0015450 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-19 | $0.0015470 | $0.0015440 | $0.0015450 | $0.0015440 |
| 2021-12-20 | $0.0233500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0244800 | $0.0244900 | $0.0244600 |
| 2021-12-23 | $0.0243100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-12-24 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-25 | $0.0015440 | $0.0008520 | $0.0015440 | $0.0008520 |
| 2021-12-26 | $0.0252200 | $0.0252000 | $0.0252200 | $0.0251800 |
| 2021-12-27 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008540 |
| 2021-12-28 | $0.0253600 | $0.0253200 | $0.0253600 | $0.0253200 |
| 2021-12-30 | $0.0008540 | $0.0009810 | $0.0015350 | $0.0008540 |
| 2021-12-31 | $0.0009810 | $0.0009020 | $0.0009810 | $0.0009020 |
| 2022-01-01 | $0.0231000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-02 | $0.0238700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-01-03 | $0.0236500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-04 | $0.0232300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-05 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009020 |
| 2022-01-06 | $0.0217200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-07 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0208700 | $0.0209400 | $0.0208700 |
| 2022-01-14 | $0.0009050 | $0.0009050 | $0.0009060 | $0.0009050 |
| 2022-01-15 | $0.0215400 | $0.0215900 | $0.0215900 | $0.0215400 |
| 2022-01-16 | $0.0215400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-17 | $0.0215500 | $0.0215700 | $0.0215700 | $0.0215500 |
| 2022-01-18 | $0.0009060 | $0.0009060 | $0.0014500 | $0.0009060 |
| 2022-01-19 | $0.0211900 | $0.0211600 | $0.0212100 | $0.0211600 |
| 2022-01-21 | $0.0009060 | $0.0009020 | $0.0009060 | $0.0009020 |
| 2022-01-22 | $0.0009020 | $0.0008130 | $0.0009020 | $0.0008130 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0182900 | $0.0183600 | $0.0182800 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0183800 | $0.0184200 | $0.0183700 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0188800 | $0.0189000 | $0.0188400 |
| 2022-01-30 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-01-31 | $0.0189500 | $0.0189600 | $0.0189800 | $0.0189500 |
| 2022-02-01 | $0.0192500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-02-02 | $0.0193600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-02-03 | $0.0008140 | $0.0005000 | $0.0008130 | $0.0005000 |
| 2022-02-04 | $0.0186700 | $0.0186400 | $0.0186700 | $0.0186100 |
| 2022-02-05 | $0.0208000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-06 | $0.0207100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0211600 | $0.0212500 | $0.0211600 |
| 2022-02-08 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-09 | $0.0220400 | $0.0220400 | $0.0220800 | $0.0220200 |
| 2022-02-13 | $0.0005000 | $0.0012990 | $0.0012990 | $0.0005000 |
| 2022-02-14 | $0.0012990 | $0.0005500 | $0.0012980 | $0.0005500 |
| 2022-02-15 | $0.0212800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-02-16 | $0.0222900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-17 | $0.0219500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-02-18 | $0.0202700 | $0.0202000 | $0.0202800 | $0.0201900 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0191500 | $0.0192200 | $0.0191300 |
| 2022-02-23 | $0.0191300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-02-24 | $0.0005510 | $0.0012010 | $0.0012010 | $0.0005510 |
| 2022-02-25 | $0.0191800 | $0.0191500 | $0.0192000 | $0.0191500 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0012010 | $0.0005910 | $0.0012010 | $0.0005910 |
| 2022-02-28 | $0.0188600 | $0.0188800 | $0.0188800 | $0.0188400 |
| 2022-03-01 | $0.0005000 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2022-03-02 | $0.0222100 | $0.0222300 | $0.0222300 | $0.0221800 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0196900 | $0.0197000 | $0.0196800 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0005000 | $0.0003100 | $0.0005010 | $0.0003100 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0003100 | $0.0003930 | $0.0003930 | $0.0003100 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0211800 | $0.0211900 | $0.0211800 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0003930 | $0.0007950 | $0.0007970 | $0.0003100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0007950 | $0.0003070 | $0.0007950 | $0.0003070 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0204100 | $0.0204200 | $0.0204000 |
| Pair | Exchange |
|---|---|
| ETZ/KRW | bithumb |
| ETZ/BTC | bitmax |
| ETZ/USDT | bitmax |
| ETZ/BTC | btcalpha |
| ETZ/ETH | btcalpha |
| ETZ/BTC | coinsbit |
| ETZ/ETH | coinsbit |
| ETZ/USD | coinsbit |
| ETZ/BTC | cryptopia |
| ETZ/DOGE | cryptopia |
| ETZ/LTC | cryptopia |
| ETZ/BTC | digifinex |
| ETZ/ETH | digifinex |
| ETZ/USDT | digifinex |
| ETZ/BTC | exmo |
| ETZ/ETH | exmo |
| ETZ/USDT | exmo |
| ETZ/BTC | exrates |
| ETZ/BTC | exx |
| ETZ/ETH | exx |
| ETZ/USDT | exx |
| ETZ/BTC | yobit |
| ETZ/DOGE | yobit |
| ETZ/QC | zb |
| ETZ/USDT | zb |
Description
Description
EtherZero is a hard fork on Ethereum providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero intends to be a general-purpose smart contract platform providing developers with a way of setting up dApps that are not just limited to the finance and business sectors.
Related Coins
