EOSBULL
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0310800 | $0.0153300 | $0.0341500 | $0.0099300 |
2021-05-22 | $0.0153300 | $0.0111600 | $0.0163400 | $0.0100000 |
2021-05-23 | $0.0111600 | $0.005918 | $0.0128500 | $0.0032660 |
2021-05-24 | $0.005918 | $0.0111200 | $0.0113500 | $0.005438 |
2021-05-25 | $0.0111200 | $0.0117200 | $0.0134600 | $0.007800 |
2021-05-26 | $0.0117200 | $0.0160600 | $0.0165300 | $0.0108400 |
2021-05-27 | $0.0160600 | $0.0200200 | $0.0251000 | $0.0133300 |
2021-05-28 | $0.0200200 | $0.0129000 | $0.0208600 | $0.0111500 |
2021-05-29 | $0.0129000 | $0.0120700 | $0.0172800 | $0.0105600 |
2021-05-30 | $0.0120700 | $0.0117800 | $0.0120700 | $0.0115700 |
2021-06-01 | $0.0158800 | $0.0131800 | $0.0166300 | $0.0114100 |
2021-06-02 | $0.0131800 | $0.0137000 | $0.0146300 | $0.0120500 |
2021-06-03 | $0.0137000 | $0.0145500 | $0.0157100 | $0.0126400 |
2021-06-04 | $0.0145500 | $0.0143600 | $0.0145500 | $0.0143600 |
2021-06-05 | $0.0106900 | $0.009540 | $0.0118600 | $0.008800 |
2021-06-06 | $0.009540 | $0.009805 | $0.0103500 | $0.009158 |
2021-06-07 | $0.009805 | $0.009870 | $0.009870 | $0.009755 |
2021-06-08 | $0.006315 | $0.005345 | $0.006537 | $0.0039000 |
2021-06-09 | $0.005345 | $0.006237 | $0.006327 | $0.0044600 |
2021-06-10 | $0.006237 | $0.005240 | $0.006600 | $0.0047770 |
2021-06-11 | $0.005240 | $0.0047620 | $0.006101 | $0.0046000 |
2021-06-12 | $0.0047620 | $0.0044370 | $0.0047620 | $0.0038000 |
2021-06-13 | $0.0044370 | $0.005175 | $0.005228 | $0.0040000 |
2021-06-14 | $0.005175 | $0.005820 | $0.005880 | $0.0047500 |
2021-06-15 | $0.005820 | $0.005492 | $0.006095 | $0.005177 |
2021-06-16 | $0.005492 | $0.0043760 | $0.005537 | $0.0042480 |
2021-06-17 | $0.0043760 | $0.0043950 | $0.0049680 | $0.0040960 |
2021-06-18 | $0.0043950 | $0.0035700 | $0.0044360 | $0.0031520 |
2021-06-19 | $0.0035700 | $0.0033580 | $0.0038600 | $0.0033120 |
2021-06-20 | $0.0033580 | $0.0034330 | $0.0034730 | $0.0025320 |
2021-06-21 | $0.0034330 | $0.0014350 | $0.0034330 | $0.0014350 |
2021-06-22 | $0.0014350 | $0.0012010 | $0.0017470 | $0.0008980 |
2021-06-23 | $0.0012010 | $0.0015110 | $0.0016480 | $0.0010730 |
2021-06-24 | $0.0015110 | $0.0017900 | $0.0018290 | $0.0013370 |
2021-06-25 | $0.0017900 | $0.0012570 | $0.0019570 | $0.0012280 |
2021-06-26 | $0.0012570 | $0.0012900 | $0.0013800 | $0.0010660 |
2021-06-27 | $0.0012900 | $0.0015090 | $0.0015100 | $0.0012010 |
2021-06-28 | $0.0015090 | $0.0015870 | $0.0017000 | $0.0014020 |
2021-06-29 | $0.0015870 | $0.0019040 | $0.0021390 | $0.0015870 |
2021-06-30 | $0.0019040 | $0.0019480 | $0.0021870 | $0.0015270 |
2021-07-01 | $0.0019480 | $0.0016620 | $0.0020470 | $0.0015520 |
2021-07-02 | $0.0016620 | $0.0016220 | $0.0016620 | $0.0016220 |
2021-07-06 | $0.0014920 | $0.0015590 | $0.0016820 | $0.0014550 |
2021-07-07 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
2021-07-08 | $0.0014830 | $0.0012180 | $0.0014970 | $0.0011370 |
2021-07-09 | $0.0012180 | $0.0018350 | $0.0019350 | $0.0010700 |
2021-07-10 | $0.0018350 | $0.0019000 | $0.0019000 | $0.0018350 |
2021-07-11 | $0.0014780 | $0.0016000 | $0.0017210 | $0.0013350 |
2021-07-12 | $0.0016000 | $0.0017390 | $0.0019510 | $0.0015580 |
2021-07-13 | $0.0017390 | $0.0017190 | $0.0017390 | $0.0017190 |
2021-07-15 | $0.0012560 | $0.0011220 | $0.0013680 | $0.0010270 |
2021-07-16 | $0.0011220 | $0.0011050 | $0.0012600 | $0.0009940 |
2021-07-17 | $0.0011050 | $0.0011060 | $0.0012140 | $0.0010460 |
2021-07-18 | $0.0011060 | $0.0010990 | $0.0012080 | $0.0010230 |
2021-07-19 | $0.0010990 | $0.0009080 | $0.0011310 | $0.0008820 |
2021-07-20 | $0.0009080 | $0.0007610 | $0.0009990 | $0.0006900 |
2021-07-21 | $0.0007610 | $0.0009340 | $0.0009820 | $0.0007320 |
2021-07-22 | $0.0009340 | $0.0009160 | $0.0009360 | $0.0009160 |
2021-07-23 | $0.0009830 | $0.0010460 | $0.0010600 | $0.0008990 |
2021-07-24 | $0.0010460 | $0.0010410 | $0.0010500 | $0.0010380 |
2021-07-26 | $0.0010560 | $0.0010870 | $0.0013500 | $0.0010370 |
2021-07-27 | $0.0010870 | $0.0011450 | $0.0011680 | $0.0010090 |
2021-07-28 | $0.0011450 | $0.0012720 | $0.0013900 | $0.0010970 |
2021-07-29 | $0.0012720 | $0.0012600 | $0.0012880 | $0.0012600 |
2021-07-30 | $0.0013300 | $0.0014370 | $0.0014460 | $0.0011620 |
2021-07-31 | $0.0014370 | $0.0014210 | $0.0014440 | $0.0014210 |
2021-08-01 | $0.0014290 | $0.0013090 | $0.0016000 | $0.0012140 |
2021-08-02 | $0.0013090 | $0.0012850 | $0.0013090 | $0.0012850 |
2021-08-04 | $0.0013620 | $0.0014640 | $0.0015000 | $0.0012770 |
2021-08-05 | $0.0014640 | $0.0015370 | $0.0015670 | $0.0012770 |
2021-08-06 | $0.0015370 | $0.0015580 | $0.0015590 | $0.0015370 |
2021-12-18 | $0.0000820 | $0.0000890 | $0.0000930 | $0.0000780 |
2021-12-19 | $0.0000890 | $0.0000850 | $0.0000940 | $0.0000830 |
2021-12-20 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000830 |
2021-12-21 | $0.0000850 | $0.0000950 | $0.0000980 | $0.0000830 |
2021-12-22 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-12-23 | $0.0000980 | $0.0001100 | $0.0001120 | $0.0000940 |
2021-12-24 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001100 |
2021-12-25 | $0.0000990 | $0.0001010 | $0.0001050 | $0.0000970 |
2021-12-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-27 | $0.0001000 | $0.0001000 | $0.0001090 | $0.0000980 |
2021-12-28 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000980 |
2021-12-30 | $0.0000690 | $0.0000720 | $0.0000750 | $0.0000650 |
2021-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2022-01-08 | $0.0000520 | $0.0000480 | $0.0000560 | $0.0000440 |
2022-01-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2022-01-21 | $0.0000400 | $0.0000280 | $0.0000420 | $0.0000260 |
2022-01-22 | $0.0000280 | $0.0000210 | $0.0000300 | $0.0000160 |
2022-01-23 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000200 |
2022-01-24 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000150 |
2022-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-01-26 | $0.0000210 | $0.0000200 | $0.0000250 | $0.0000190 |
2022-01-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-02-27 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000130 |
2022-02-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-03-04 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
2022-03-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-03-10 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
2022-03-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
2022-03-12 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2022-03-13 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
2022-03-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2022-03-15 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2022-03-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
2022-03-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-03-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2022-03-19 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
2022-03-20 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
2022-03-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-03-25 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000180 |
2022-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
2022-03-27 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
2022-03-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-03-29 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000270 |
2022-03-30 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000280 |
2022-03-31 | $0.0000310 | $0.0000280 | $0.0000340 | $0.0000260 |
2022-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-05 | $0.0000290 | $0.0000260 | $0.0000300 | $0.0000260 |
2022-04-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
2022-04-08 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000150 |
2022-04-09 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
2022-04-10 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
2022-04-11 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000110 |
2022-04-12 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
2022-04-13 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
2022-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-04-15 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
2022-04-16 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
2022-04-17 | $0.0000190 | $0.0000150 | $0.0000200 | $0.0000140 |
2022-04-18 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
2022-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
Pair | Exchange |
---|---|
EOSBULL/BUSD | binance |
EOSBULL/USDT | binance |
EOSBULL/USDT | bitmax |
EOSBULL/USDT | bkex |
EOSBULL/USD | ftx |
EOSBULL/USDT | ftx |
EOSBULL/USDT | gateio |
EOSBULL/KRW | gopax |
EOSBULL/USDT | poloniex |
3X Long EOS Token (EOSBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of EOS.