VOLLAR
V-Dimension Järg 2229
Veebisait
Twitter
0 VOLLAR
Osta / Müü
Get Wallet
V-Dimension
V-Dimension Hind $ 0.6637
$ 0.6637
V-Dimension 24h Vol
$105,179
$105,179
V-Dimension Turuosa ülempiirid $0
$0
24h turumaht
11 BTC 1 H
-0.08 %
24 H
3.82 %
7 d
-0.49 %
Täna V-Dimension USA dollarites on praegu hind
0.6637
USD, ja kui see on muudetud Bitcoin on
0.00007175
BTC. Kogusumma N/A praegu ringlusse turul. V-Dimension hinnad muutuvad praegu 3.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars V-Dimension on kaubeldatud Krüptovahetused. Hangi V-Dimension's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
V-Dimension
Sümbol
VOLLAR
Algoritm
Equihash
BTC Hind
0.00007175 BTC
BTC Turg
0 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
0 VOLLAR
1h
-0.08 %
24h
3.82 %
7d
-0.49 %
Twitter
Veebisait
Share V-Dimension Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $13.52 | $12.44 | $12.44 | $12.44 |
| 2021-05-22 | $12.44 | $12.48 | $12.48 | $12.48 |
| 2021-05-23 | $12.48 | $11.56 | $11.56 | $11.56 |
| 2021-05-24 | $11.56 | $12.93 | $12.93 | $12.93 |
| 2021-05-25 | $12.93 | $12.78 | $12.78 | $12.78 |
| 2021-05-26 | $12.78 | $13.09 | $13.09 | $13.09 |
| 2021-05-27 | $13.09 | $12.83 | $12.83 | $12.83 |
| 2021-05-28 | $12.83 | $11.88 | $11.88 | $11.88 |
| 2021-05-29 | $11.88 | $11.53 | $11.53 | $11.53 |
| 2021-05-30 | $11.53 | $11.46 | $11.53 | $11.44 |
| 2021-06-02 | $12.22 | $12.51 | $12.51 | $12.51 |
| 2021-06-03 | $12.51 | $13.06 | $13.06 | $13.06 |
| 2021-06-04 | $13.06 | $13.01 | $13.08 | $13.01 |
| 2021-06-05 | $12.27 | $11.83 | $11.83 | $11.83 |
| 2021-06-06 | $11.83 | $11.92 | $11.92 | $11.92 |
| 2021-06-07 | $11.92 | $11.92 | $11.97 | $11.91 |
| 2021-06-08 | $11.18 | $11.13 | $11.13 | $11.13 |
| 2021-06-09 | $11.13 | $12.45 | $12.45 | $12.45 |
| 2021-06-10 | $12.45 | $12.21 | $12.21 | $12.21 |
| 2021-06-11 | $12.21 | $12.39 | $12.39 | $12.39 |
| 2021-06-12 | $12.43 | $11.84 | $11.84 | $11.84 |
| 2021-06-13 | $11.84 | $12.99 | $12.99 | $12.99 |
| 2021-06-14 | $12.99 | $13.50 | $13.50 | $13.50 |
| 2021-06-15 | $13.50 | $13.37 | $13.37 | $13.37 |
| 2021-06-16 | $13.37 | $12.77 | $12.77 | $12.77 |
| 2021-06-17 | $12.77 | $12.68 | $12.68 | $12.68 |
| 2021-06-18 | $12.68 | $11.93 | $11.93 | $11.93 |
| 2021-06-19 | $11.93 | $11.83 | $11.83 | $11.83 |
| 2021-06-20 | $11.83 | $11.86 | $11.86 | $11.86 |
| 2021-06-21 | $11.86 | $10.54 | $10.54 | $10.54 |
| 2021-06-22 | $10.54 | $10.84 | $10.84 | $10.84 |
| 2021-06-23 | $10.84 | $11.21 | $11.21 | $11.21 |
| 2021-06-24 | $11.21 | $11.54 | $11.54 | $11.54 |
| 2021-06-25 | $11.54 | $10.52 | $10.52 | $10.52 |
| 2021-06-26 | $10.52 | $10.76 | $10.76 | $10.76 |
| 2021-06-27 | $10.76 | $11.56 | $11.56 | $11.56 |
| 2021-06-28 | $11.56 | $11.48 | $11.48 | $11.48 |
| 2021-06-29 | $11.48 | $11.96 | $11.96 | $11.96 |
| 2021-06-30 | $11.96 | $11.67 | $11.67 | $11.67 |
| 2021-07-01 | $11.67 | $11.17 | $11.17 | $11.17 |
| 2021-07-02 | $11.17 | $11.13 | $11.17 | $11.13 |
| 2021-07-06 | $11.22 | $11.40 | $11.40 | $11.40 |
| 2021-07-07 | $11.40 | $11.38 | $11.40 | $11.38 |
| 2021-07-08 | $11.28 | $10.95 | $10.95 | $10.95 |
| 2021-07-09 | $10.95 | $11.26 | $11.26 | $11.26 |
| 2021-07-10 | $11.26 | $11.26 | $11.27 | $11.23 |
| 2021-07-11 | $11.16 | $11.41 | $11.41 | $11.41 |
| 2021-07-12 | $11.41 | $11.02 | $11.02 | $11.02 |
| 2021-07-13 | $11.02 | $10.99 | $11.03 | $10.99 |
| 2021-07-15 | $10.93 | $10.61 | $10.61 | $10.61 |
| 2021-07-16 | $10.61 | $10.46 | $10.46 | $10.46 |
| 2021-07-17 | $10.46 | $10.51 | $10.51 | $10.51 |
| 2021-07-18 | $10.51 | $10.49 | $10.51 | $10.49 |
| 2021-07-19 | $10.59 | $10.27 | $10.27 | $10.27 |
| 2021-07-20 | $10.27 | $9.92 | $9.92 | $9.92 |
| 2021-07-21 | $9.92 | $10.71 | $10.71 | $10.71 |
| 2021-07-22 | $10.71 | $10.64 | $10.71 | $10.64 |
| 2021-07-23 | $10.76 | $11.20 | $11.20 | $11.20 |
| 2021-07-24 | $11.20 | $11.17 | $11.24 | $11.17 |
| 2021-07-26 | $11.78 | $12.41 | $12.41 | $12.41 |
| 2021-07-27 | $12.41 | $13.15 | $13.15 | $13.15 |
| 2021-07-28 | $13.15 | $13.33 | $13.33 | $13.33 |
| 2021-07-29 | $13.33 | $13.29 | $13.35 | $13.29 |
| 2021-07-30 | $13.33 | $14.06 | $14.06 | $14.06 |
| 2021-07-31 | $14.06 | $14.03 | $14.11 | $14.00 |
| 2021-08-01 | $13.81 | $13.28 | $13.28 | $13.28 |
| 2021-08-02 | $13.28 | $13.29 | $13.32 | $13.25 |
| 2021-08-04 | $12.72 | $13.23 | $13.23 | $13.23 |
| 2021-08-05 | $13.23 | $13.62 | $13.62 | $13.62 |
| 2021-08-06 | $13.62 | $13.65 | $13.66 | $13.59 |
| 2021-12-18 | $15.37 | $15.60 | $15.60 | $15.60 |
| 2021-12-19 | $15.60 | $15.55 | $15.55 | $15.55 |
| 2021-12-20 | $15.55 | $15.50 | $15.55 | $15.49 |
| 2021-12-21 | $15.62 | $16.29 | $16.29 | $16.29 |
| 2021-12-22 | $16.29 | $16.30 | $16.32 | $16.29 |
| 2021-12-23 | $16.19 | $16.93 | $16.93 | $16.93 |
| 2021-12-24 | $16.93 | $16.93 | $16.95 | $16.92 |
| 2021-12-25 | $16.93 | $16.79 | $16.79 | $16.79 |
| 2021-12-26 | $16.79 | $16.80 | $16.81 | $16.77 |
| 2021-12-27 | $16.91 | $16.89 | $16.89 | $16.89 |
| 2021-12-28 | $16.89 | $16.87 | $16.89 | $16.85 |
| 2022-01-08 | $13.83 | $13.88 | $13.88 | $13.88 |
| 2022-01-09 | $13.88 | $13.85 | $13.88 | $13.85 |
| 2022-01-21 | $13.55 | $12.14 | $12.14 | $12.14 |
| 2022-01-22 | $12.14 | $11.68 | $11.68 | $11.68 |
| 2022-01-23 | $11.68 | $12.08 | $12.08 | $12.08 |
| 2022-01-24 | $12.08 | $12.22 | $12.22 | $12.22 |
| 2022-01-25 | $12.22 | $12.21 | $12.22 | $12.17 |
| 2022-01-26 | $12.31 | $12.26 | $12.26 | $12.26 |
| 2022-01-27 | $12.26 | $12.27 | $12.28 | $12.23 |
| 2022-02-27 | $13.03 | $12.56 | $12.56 | $12.56 |
| 2022-02-28 | $12.56 | $12.50 | $12.57 | $12.50 |
| 2022-03-04 | $14.14 | $13.04 | $13.04 | $13.04 |
| 2022-03-05 | $13.04 | $13.12 | $13.12 | $13.12 |
| 2022-03-06 | $13.12 | $13.11 | $13.12 | $13.11 |
| 2022-03-09 | $12.90 | $13.97 | $13.97 | $13.97 |
| 2022-03-10 | $13.97 | $13.13 | $13.13 | $13.13 |
| 2022-03-11 | $13.13 | $12.90 | $12.90 | $12.90 |
| 2022-03-12 | $12.90 | $12.92 | $12.92 | $12.92 |
| 2022-03-13 | $12.92 | $12.59 | $12.59 | $12.59 |
| 2022-03-14 | $12.59 | $13.22 | $13.22 | $13.22 |
| 2022-03-15 | $13.22 | $13.09 | $13.09 | $13.09 |
| 2022-03-16 | $13.09 | $13.70 | $13.70 | $13.70 |
| 2022-03-17 | $13.70 | $13.64 | $13.64 | $13.64 |
| 2022-03-18 | $13.64 | $13.92 | $13.92 | $13.92 |
| 2022-03-19 | $13.92 | $13.92 | $13.92 | $13.91 |
| 2022-03-20 | $14.06 | $13.73 | $13.73 | $13.73 |
| 2022-03-21 | $13.73 | $13.74 | $13.75 | $13.73 |
| 2022-03-25 | $14.65 | $14.76 | $14.76 | $14.76 |
| 2022-03-26 | $14.76 | $14.83 | $14.83 | $14.83 |
| 2022-03-27 | $14.83 | $15.60 | $15.60 | $15.60 |
| 2022-03-28 | $15.60 | $15.61 | $15.61 | $15.58 |
| 2022-03-29 | $15.69 | $15.80 | $15.80 | $15.80 |
| 2022-03-30 | $15.80 | $15.67 | $15.67 | $15.67 |
| 2022-03-31 | $15.67 | $15.16 | $15.16 | $15.16 |
| 2022-04-01 | $15.16 | $15.14 | $15.17 | $15.13 |
| 2022-04-05 | $15.52 | $15.15 | $15.15 | $15.15 |
| 2022-04-06 | $15.15 | $15.12 | $15.16 | $15.10 |
| 2022-04-08 | $14.47 | $14.08 | $14.08 | $14.08 |
| 2022-04-09 | $14.08 | $14.24 | $14.24 | $14.24 |
| 2022-04-10 | $14.24 | $14.04 | $14.04 | $14.04 |
| 2022-04-11 | $14.04 | $13.17 | $13.17 | $13.17 |
| 2022-04-12 | $13.17 | $13.38 | $13.38 | $13.38 |
| 2022-04-13 | $13.35 | $13.70 | $13.70 | $13.70 |
| 2022-04-14 | $13.70 | $13.69 | $13.70 | $13.68 |
| 2022-04-15 | $13.30 | $13.51 | $13.51 | $13.51 |
| 2022-04-16 | $13.51 | $13.45 | $13.45 | $13.45 |
| 2022-04-17 | $13.45 | $13.22 | $13.22 | $13.22 |
| 2022-04-18 | $13.22 | $13.59 | $13.59 | $13.59 |
| 2022-04-19 | $13.59 | $13.59 | $13.60 | $13.59 |
| 2023-03-04 | $7.45 | $7.44 | $7.44 | $7.44 |
| 2023-03-05 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2023-03-06 | $7.47 | $7.46 | $7.46 | $7.46 |
| 2023-03-07 | $7.46 | $7.47 | $7.47 | $7.46 |
| 2023-03-08 | $7.39 | $7.23 | $7.23 | $7.23 |
| 2023-03-09 | $7.23 | $6.78 | $6.78 | $6.78 |
| 2023-03-10 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2023-03-12 | $6.86 | $7.39 | $7.39 | $7.39 |
| 2023-03-13 | $7.39 | $8.06 | $8.06 | $8.06 |
| 2023-03-14 | $8.06 | $8.25 | $8.25 | $8.25 |
| 2023-03-15 | $8.25 | $8.25 | $8.25 | $8.24 |
| 2023-04-05 | $9.38 | $9.38 | $9.38 | $9.38 |
| 2023-04-06 | $9.38 | $9.38 | $9.39 | $9.38 |
| 2023-04-13 | $9.96 | $10.12 | $10.12 | $10.12 |
| 2023-04-14 | $10.12 | $10.15 | $10.15 | $10.15 |
| 2023-04-15 | $10.15 | $10.10 | $10.10 | $10.10 |
| 2023-04-16 | $10.10 | $10.10 | $10.10 | $10.10 |
| 2023-04-17 | $10.10 | $9.81 | $9.81 | $9.81 |
| 2023-04-18 | $9.81 | $9.81 | $9.81 | $9.81 |
| 2023-04-19 | $10.12 | $9.60 | $9.60 | $9.60 |
| 2023-04-20 | $9.60 | $9.41 | $9.41 | $9.41 |
| 2023-04-21 | $9.41 | $9.08 | $9.08 | $9.08 |
| 2023-04-22 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-04-23 | $9.26 | $9.19 | $9.19 | $9.19 |
| 2023-04-24 | $9.19 | $9.19 | $9.19 | $9.19 |
| 2023-04-25 | $9.16 | $9.43 | $9.43 | $9.43 |
| 2023-04-26 | $9.43 | $9.43 | $9.43 | $9.43 |
| 2023-04-27 | $9.47 | $9.82 | $9.82 | $9.82 |
| 2023-04-28 | $9.82 | $9.82 | $9.83 | $9.82 |
| 2023-04-30 | $9.74 | $9.74 | $9.74 | $9.74 |
| 2023-05-01 | $9.74 | $9.76 | $9.76 | $9.74 |
| 2023-05-05 | $9.61 | $9.84 | $9.84 | $9.84 |
| 2023-05-06 | $9.84 | $9.64 | $9.64 | $9.64 |
| 2023-05-07 | $9.64 | $9.64 | $9.64 | $9.64 |
| 2023-05-10 | $9.22 | $9.20 | $9.20 | $9.20 |
| 2023-05-11 | $9.20 | $9.20 | $9.20 | $9.20 |
| Paar | Vahetus |
|---|---|
| VOLLAR/BTC | bcex |
| VOLLAR/USDT | chaoex |
| VOLLAR/BTC | coinbene |
| VOLLAR/USDT | coinbene |
| VOLLAR/BTC | exrates |
| VOLLAR/ETH | exrates |
| VOLLAR/USD | exrates |
| VOLLAR/BTC | fatbtc |
| VOLLAR/ETH | fatbtc |
| VOLLAR/BTC | idax |
| VOLLAR/USDT | idax |
| VOLLAR/BTC | lbank |
| VOLLAR/USDT | lbank |
| VOLLAR/BTC | zbg |
| VOLLAR/QC | zbg |
Kirjeldus
Kirjeldus
VDS is a noncentralized ecology that combines the advantages of the blockchain, social networking, and information technology in a way which allows the liberated, frictionless circulation of all users' assets within the ecology.
