TAN
Taklimakan Network Rank 1649
Website
Reddit
Twitter
45,942,180 TAN
Buy / Sell
Get Wallet
Taklimakan Network
Taklimakan Network Price $ 0.0011
$ 0.0011
Taklimakan Network 24h Vol
$4,219
$4,219
Taklimakan Network Market Cap $50,982
$50,982
24h Vol
0 BTC 1 H
-0.21 %
24 H
-6.39 %
7 d
-6.66 %
Today Taklimakan Network price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 45,942,180 TAN are currently circulating in the Market. Taklimakan Network price is currently experiencing a change of -6.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Taklimakan Network have been traded on Crypto Exchanges. Get Taklimakan Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Taklimakan Network
Symbol
TAN
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
45,942,180 TAN
1h
-0.21 %
24h
-6.39 %
7d
-6.66 %
Twitter
Facebook
Share Taklimakan Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0235500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-05-22 | $0.0216600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-23 | $0.0217500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-05-24 | $0.0201400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-05-26 | $0.0222600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-05-27 | $0.0227900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-05-28 | $0.0223500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-05-29 | $0.0206900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-05-30 | $0.0200700 | $0.0199300 | $0.0200900 | $0.0199300 |
| 2021-06-01 | $0.0216300 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-02 | $0.0212800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-06-03 | $0.0217900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-04 | $0.0227500 | $0.0227000 | $0.0227800 | $0.0227000 |
| 2021-06-05 | $0.0213800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-06 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-06-07 | $0.0207600 | $0.0208100 | $0.0208500 | $0.0207500 |
| 2021-06-08 | $0.0194800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-09 | $0.0193800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-10 | $0.0216900 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-06-11 | $0.0212700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-06-12 | $0.0216600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-06-13 | $0.0206100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-06-14 | $0.0226300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-15 | $0.0235100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-16 | $0.0232900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-06-17 | $0.0222400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-06-18 | $0.0220900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-06-19 | $0.0207800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-06-20 | $0.0206000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-06-21 | $0.0206500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-06-22 | $0.0183600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-06-23 | $0.0188700 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-06-24 | $0.0195300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-06-25 | $0.0201000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-06-26 | $0.0183200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-06-27 | $0.0187400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-06-28 | $0.0201300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-06-29 | $0.0200000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-30 | $0.0208200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-01 | $0.0203300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-07-02 | $0.0194600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-03 | $0.0196100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-07-04 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0200800 |
| 2021-07-06 | $0.0195500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-07-07 | $0.0198600 | $0.0198200 | $0.0198600 | $0.0198100 |
| 2021-07-08 | $0.0196500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-09 | $0.0190700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-10 | $0.0196100 | $0.0196300 | $0.0196300 | $0.0195600 |
| 2021-07-11 | $0.0194400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-07-12 | $0.0198600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-07-13 | $0.0191900 | $0.0191600 | $0.0192200 | $0.0191500 |
| 2021-07-15 | $0.0190400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-07-16 | $0.0184800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-07-17 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-07-18 | $0.0183000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-19 | $0.0184500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-07-20 | $0.0178900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-07-21 | $0.0172800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-07-22 | $0.0186400 | $0.0185400 | $0.0186500 | $0.0185300 |
| 2021-07-23 | $0.0187300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-07-24 | $0.0195100 | $0.0194700 | $0.0195900 | $0.0194700 |
| 2021-07-26 | $0.0205100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-07-27 | $0.0216200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-07-28 | $0.0229100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-29 | $0.0232200 | $0.0231700 | $0.0232500 | $0.0231400 |
| 2021-07-30 | $0.0232200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-31 | $0.0244900 | $0.0244300 | $0.0245800 | $0.0244200 |
| 2021-08-01 | $0.0240600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-08-02 | $0.0231300 | $0.0231100 | $0.0231900 | $0.0230800 |
| 2021-08-04 | $0.0221500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-08-05 | $0.0230500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-08-06 | $0.0237200 | $0.0237800 | $0.0237800 | $0.0236800 |
| 2021-12-10 | $0.0276000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-12-11 | $0.0272600 | $0.0274200 | $0.0274700 | $0.0272600 |
| 2021-12-12 | $0.0286500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-12-13 | $0.0290800 | $0.0291100 | $0.0291200 | $0.0290300 |
| 2021-12-14 | $0.0271000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-15 | $0.0280600 | $0.0280100 | $0.0280700 | $0.0279900 |
| 2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-12-22 | $0.0283700 | $0.0284100 | $0.0284200 | $0.0283700 |
| 2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-25 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-12-26 | $0.0292500 | $0.0292500 | $0.0292500 | $0.0292100 |
| 2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-28 | $0.0294100 | $0.0293900 | $0.0294200 | $0.0293500 |
| 2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-31 | $0.0273400 | $0.0273800 | $0.0274200 | $0.0273100 |
| 2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-01-05 | $0.0265800 | $0.0265300 | $0.0266200 | $0.0265200 |
| 2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-01-09 | $0.0241800 | $0.0241300 | $0.0241800 | $0.0241200 |
| 2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0250500 | $0.0249800 |
| 2022-01-16 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-17 | $0.0250000 | $0.0250200 | $0.0250300 | $0.0249900 |
| 2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-01-19 | $0.0245800 | $0.0245400 | $0.0246000 | $0.0245400 |
| 2022-01-21 | $0.0236000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0212900 | $0.0212300 | $0.0212900 | $0.0212000 |
| 2022-01-26 | $0.0214500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-27 | $0.0213600 | $0.0213900 | $0.0213900 | $0.0213100 |
| 2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-01-29 | $0.0218900 | $0.0219400 | $0.0219400 | $0.0218500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0220000 | $0.0220100 | $0.0219900 |
| 2022-02-01 | $0.0223300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0224700 | $0.0225000 | $0.0224600 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0216100 | $0.0216600 | $0.0215900 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0245800 | $0.0246500 | $0.0245300 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0247100 | $0.0247100 | $0.0246800 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0222000 | $0.0223000 | $0.0221900 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-25 | $0.0222500 | $0.0222100 | $0.0222700 | $0.0222000 |
| 2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-02-28 | $0.0218700 | $0.0217900 | $0.0219000 | $0.0217900 |
| 2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-03-02 | $0.0257700 | $0.0258300 | $0.0258300 | $0.0257200 |
| 2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-03-05 | $0.0227100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-06 | $0.0228600 | $0.0228400 | $0.0228600 | $0.0228300 |
| 2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-03-08 | $0.0220600 | $0.0220400 | $0.0220800 | $0.0219900 |
| 2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-03-19 | $0.0242400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-21 | $0.0239200 | $0.0239300 | $0.0239600 | $0.0239200 |
| 2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-28 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271400 |
| 2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-04-01 | $0.0264000 | $0.0263500 | $0.0264300 | $0.0263500 |
| 2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-07 | $0.0250400 | $0.0250700 | $0.0250800 | $0.0250200 |
| 2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-04-10 | $0.0248100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-14 | $0.0238700 | $0.0238300 | $0.0238700 | $0.0238300 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-18 | $0.0230200 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-04-19 | $0.0236700 | $0.0236700 | $0.0236800 | $0.0236700 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-24 | $0.0228800 | $0.0229200 | $0.0229200 | $0.0228700 |
| 2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-29 | $0.0230500 | $0.0230500 | $0.0230600 | $0.0230500 |
| 2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-04 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218700 |
| 2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-05-08 | $0.0205700 | $0.0205700 | $0.0205800 | $0.0205600 |
| 2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-10 | $0.0174400 | $0.0174400 | $0.0175300 | $0.0174300 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0174100 | $0.0174300 | $0.0174100 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0166800 | $0.0166900 | $0.0166200 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0175200 | $0.0175500 | $0.0175200 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0165800 | $0.0166000 | $0.0165800 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0130800 | $0.0131100 | $0.0130700 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0118600 | $0.0118600 | $0.0118400 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-22 | $0.0006200 | $0.0006430 | $0.0006500 | $0.0006200 |
| 2022-06-23 | $0.0006430 | $0.0006340 | $0.0006440 | $0.0006200 |
| 2022-06-24 | $0.0122400 | $0.0122200 | $0.0122500 | $0.0122200 |
| 2022-06-27 | $0.0006290 | $0.0006290 | $0.0006440 | $0.0006260 |
| 2022-06-28 | $0.0120200 | $0.0120100 | $0.0120200 | $0.0120100 |
| 2022-06-29 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-06-30 | $0.0006390 | $0.0006460 | $0.0006470 | $0.0006390 |
| 2022-07-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006390 |
| 2022-07-02 | $0.0111600 | $0.0111500 | $0.0111800 | $0.0111500 |
| 2022-07-03 | $0.0006460 | $0.0006390 | $0.0006470 | $0.0006360 |
| 2022-07-04 | $0.0111900 | $0.0111900 | $0.0112000 | $0.0111800 |
| 2022-07-08 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006300 |
| 2022-07-09 | $0.0006390 | $0.0006360 | $0.0006410 | $0.0006300 |
| 2022-07-10 | $0.0006360 | $0.0006310 | $0.0006420 | $0.0006290 |
| 2022-07-11 | $0.0006310 | $0.0006330 | $0.0006410 | $0.0006290 |
| 2022-07-12 | $0.0006330 | $0.0006350 | $0.0006410 | $0.0006300 |
| 2022-07-13 | $0.0006350 | $0.0006300 | $0.0006410 | $0.0006300 |
| 2022-07-14 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006240 |
| 2022-07-15 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119300 |
| 2022-07-16 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-07-17 | $0.0006220 | $0.0006280 | $0.0006310 | $0.0006220 |
| 2022-07-18 | $0.0120600 | $0.0120500 | $0.0120600 | $0.0120400 |
| 2022-07-19 | $0.0006290 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-20 | $0.0135700 | $0.0135500 | $0.0135900 | $0.0135500 |
| 2022-07-24 | $0.0006270 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-25 | $0.0006270 | $0.0006280 | $0.0006310 | $0.0006270 |
| 2022-07-26 | $0.0006280 | $0.0006280 | $0.0006310 | $0.0006240 |
| 2022-07-27 | $0.0006280 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-28 | $0.0133200 | $0.0133300 | $0.0133400 | $0.0133200 |
| 2022-07-29 | $0.0006290 | $0.0006270 | $0.0006310 | $0.0006270 |
| 2022-07-30 | $0.0006270 | $0.0006300 | $0.0006310 | $0.0006270 |
| 2022-07-31 | $0.0137100 | $0.0137100 | $0.0137200 | $0.0137000 |
| 2022-08-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-05 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-08-06 | $0.0135300 | $0.0135100 | $0.0135300 | $0.0135000 |
| 2022-08-07 | $0.0008250 | $0.0006240 | $0.0010370 | $0.0006240 |
| 2022-08-08 | $0.0134400 | $0.0134400 | $0.0134500 | $0.0134400 |
| 2022-08-09 | $0.0006240 | $0.0006510 | $0.0006510 | $0.0006250 |
| 2022-08-10 | $0.0134300 | $0.0134100 | $0.0134300 | $0.0134000 |
| 2022-08-11 | $0.0006480 | $0.0006530 | $0.0006650 | $0.0006410 |
| 2022-08-12 | $0.0138900 | $0.0139000 | $0.0139000 | $0.0138900 |
| 2022-08-27 | $0.0006920 | $0.0006900 | $0.0007040 | $0.0006740 |
| 2022-08-28 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116100 |
| 2022-09-07 | $0.0009310 | $0.0012150 | $0.0012290 | $0.0009310 |
| 2022-09-08 | $0.0012150 | $0.0012060 | $0.0012160 | $0.0009300 |
| 2022-09-09 | $0.0112100 | $0.0112000 | $0.0112100 | $0.0112000 |
| 2022-09-10 | $0.0012060 | $0.0012070 | $0.0012080 | $0.0012040 |
| 2022-09-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012040 |
| 2022-09-12 | $0.0126600 | $0.0126500 | $0.0126800 | $0.0126400 |
| 2022-09-13 | $0.0012100 | $0.0010350 | $0.0012110 | $0.0009300 |
| 2022-09-14 | $0.0010350 | $0.0010130 | $0.0010690 | $0.0009300 |
| 2022-09-15 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117200 |
| 2022-09-16 | $0.0009660 | $0.0009720 | $0.0009880 | $0.0009560 |
| 2022-09-17 | $0.0009720 | $0.0009640 | $0.0009870 | $0.0009550 |
| 2022-09-18 | $0.0009640 | $0.0009600 | $0.0009880 | $0.0009300 |
| 2022-09-19 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009300 |
| 2022-09-20 | $0.0009600 | $0.0007830 | $0.0009680 | $0.0006500 |
| 2022-09-21 | $0.0007830 | $0.0006500 | $0.0008640 | $0.0006500 |
| 2022-09-22 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107000 |
| 2022-09-29 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-30 | $0.0113600 | $0.0113700 | $0.0113800 | $0.0113600 |
| 2022-10-01 | $0.0006500 | $0.0006380 | $0.0006500 | $0.0006380 |
| 2022-10-02 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-10-03 | $0.0006380 | $0.0006240 | $0.0006380 | $0.0006240 |
| 2022-10-04 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-10-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-08 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113200 |
| 2022-10-09 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-10 | $0.0112800 | $0.0112700 | $0.0112800 | $0.0112700 |
| 2022-10-11 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-17 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2022-10-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-10-19 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-10-20 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-21 | $0.0006500 | $0.0005000 | $0.0006500 | $0.0005000 |
| 2022-10-22 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-10-23 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-10-24 | $0.0113500 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2022-10-28 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-10-29 | $0.0119500 | $0.0119400 | $0.0119500 | $0.0119400 |
| 2022-10-30 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-10-31 | $0.0119700 | $0.0119700 | $0.0119800 | $0.0119700 |
| 2022-11-05 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-06 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123500 |
| 2022-11-07 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-08 | $0.0119400 | $0.0119500 | $0.0119500 | $0.0119300 |
| 2022-11-14 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-15 | $0.009623 | $0.009614 | $0.009625 | $0.009612 |
| 2022-11-17 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-18 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-19 | $0.009673 | $0.009675 | $0.009676 | $0.009668 |
| 2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-21 | $0.0004330 | $0.0004330 | $0.0005420 | $0.0004330 |
| 2022-11-22 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-23 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-11-24 | $0.009623 | $0.009622 | $0.009627 | $0.009619 |
| 2022-11-26 | $0.009575 | $0.009542 | $0.009542 | $0.009542 |
| 2022-11-27 | $0.009542 | $0.009524 | $0.009524 | $0.009524 |
| 2022-11-28 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-11-29 | $0.009400 | $0.009397 | $0.009401 | $0.009390 |
| 2022-12-05 | $0.0099250 | $0.009841 | $0.009841 | $0.009841 |
| 2022-12-06 | $0.009841 | $0.009842 | $0.009844 | $0.009841 |
| 2022-12-07 | $0.0099100 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-08 | $0.009766 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2022-12-09 | $0.0099910 | $0.0099930 | $0.0099930 | $0.0099890 |
| 2022-12-10 | $0.0099340 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2022-12-11 | $0.0099350 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-12 | $0.0099150 | $0.0099070 | $0.0099150 | $0.0099070 |
| 2022-12-13 | $0.0099810 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-14 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-19 | $0.009711 | $0.009717 | $0.009718 | $0.009711 |
| 2022-12-20 | $0.0004340 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2022-12-21 | $0.0006500 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-22 | $0.009756 | $0.009753 | $0.009753 | $0.009753 |
| 2022-12-23 | $0.009753 | $0.009752 | $0.009756 | $0.009752 |
| 2022-12-24 | $0.0004340 | $0.0004340 | $0.0006500 | $0.0004340 |
| 2022-12-25 | $0.009766 | $0.009765 | $0.009766 | $0.009764 |
| 2022-12-26 | $0.009761 | $0.009811 | $0.009811 | $0.009811 |
| 2022-12-27 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-12-28 | $0.009686 | $0.009593 | $0.009593 | $0.009593 |
| 2022-12-29 | $0.009593 | $0.009646 | $0.009646 | $0.009646 |
| 2022-12-30 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-12-31 | $0.009628 | $0.009588 | $0.009588 | $0.009588 |
| 2023-01-01 | $0.009588 | $0.009588 | $0.009590 | $0.009588 |
| 2023-01-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-03 | $0.009669 | $0.009657 | $0.009669 | $0.009657 |
| 2023-01-04 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-05 | $0.009771 | $0.009775 | $0.009775 | $0.009770 |
| 2023-01-06 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-01-07 | $0.009829 | $0.009830 | $0.009831 | $0.009829 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-10 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-11 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-12 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-13 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-01-14 | $0.0115600 | $0.0115400 | $0.0115600 | $0.0115400 |
| 2023-01-15 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-16 | $0.0004220 | $0.0002100 | $0.0004220 | $0.0002100 |
| 2023-01-17 | $0.0122900 | $0.0122500 | $0.0122900 | $0.0122500 |
| 2023-01-21 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-01-22 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-23 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-24 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-25 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131100 |
| 2023-01-27 | $0.0133500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-28 | $0.0133900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-29 | $0.0133600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-30 | $0.0137700 | $0.0137700 | $0.0137800 | $0.0137700 |
| 2023-01-31 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-02-01 | $0.0134200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-02 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-02-03 | $0.0136100 | $0.0136600 | $0.0136600 | $0.0136100 |
| 2023-02-05 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-06 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-07 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-08 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-09 | $0.0133200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-10 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-12 | $0.0126800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-14 | $0.0126400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0141100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-17 | $0.0136500 | $0.0136000 | $0.0136600 | $0.0136000 |
| 2023-02-18 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-02-19 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-20 | $0.0140900 | $0.0141000 | $0.0141100 | $0.0140800 |
| 2023-02-22 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-02-23 | $0.0140300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-02-24 | $0.0138900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-25 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-01 | $0.0134200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-03-02 | $0.0137100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-03 | $0.0136100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-04 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-03-05 | $0.0129600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-03-06 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-03-07 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-08 | $0.0128800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-09 | $0.0125900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-03-10 | $0.0118100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-03-11 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-03-12 | $0.0119500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-13 | $0.0128600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-03-14 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-03-15 | $0.0143600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-16 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-17 | $0.0145300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-03-18 | $0.0159200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-19 | $0.0156400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-20 | $0.0162600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-21 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-03-22 | $0.0163500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-23 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-24 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-26 | $0.0159500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-03-27 | $0.0162400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-03-28 | $0.0157400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-03-29 | $0.0158200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-03-30 | $0.0164500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-31 | $0.0162600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-04-01 | $0.0165200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-02 | $0.0165100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-04-03 | $0.0163500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-04 | $0.0161300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-06 | $0.0163400 | $0.0163400 | $0.0163500 | $0.0163400 |
| 2023-04-07 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-08 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-10 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-04-11 | $0.0172000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-12 | $0.0175300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-04-13 | $0.0173500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-14 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-15 | $0.0176900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-19 | $0.0176300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0163800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-22 | $0.0158100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-23 | $0.0161300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-04-25 | $0.0159600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-26 | $0.0164200 | $0.0164200 | $0.0164300 | $0.0164200 |
| 2023-04-27 | $0.0164900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-28 | $0.0171000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-04-29 | $0.0170200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-30 | $0.0169700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-10 | $0.0160500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-11 | $0.0160200 | $0.0160200 | $0.0160300 | $0.0160200 |
| 2023-05-12 | $0.0156600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-05-14 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-05-16 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157500 |
| Pair | Exchange |
|---|---|
| TAN/ETH | bilaxy |
| TAN/BTC | cointiger |
| TAN/USDT | stocksexchange |
Description
Description
Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.
ICO Details
ICO Details
)
The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.
Team:
- Yong Ming Hong: Managing Partner, Co-founder.
- Rustam Kairy: Managing Partner, Co-founder.
- Rashid Yussup: Managing Partner, Co-founder.
- Gregory Zaitsev: Project Manager
- Berik Yernazar: Business Analyst
Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.
Token Reserve Split (45%):
- 18% Team, Advisors;
- 10% Pre-Sale;
- 10% Reserve;
- 5% Strategic Partners;
- 2% Bounty, Promo;
Distribution of Funds:
- 40% Software Development;
- 30% Marketing;
- 20% Administrative Expenses;
- 10% Legal;
Berik Yernazar
Business Analyst
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-04-09 |
| End Date | 2018-06-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 5024055.75 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@taklimakan |
| White Paper | https://www.taklimakan.io/taklimakan-whitepaper-eng.pdf |
Related Coins
