NAS
Nebulas Rank 175
Website
Twitter
51,952,589 NAS
Buy / Sell
Get Wallet
Nebulas
Nebulas Price $ 0.4289
$ 0.4289
Nebulas 24h Vol
$10,174,749
$10,174,749
Nebulas Market Cap $22,284,056
$22,284,056
24h Vol
1,100 BTC 1 H
-0.42 %
24 H
4.55 %
7 d
16.14 %
Today Nebulas price in US dollars is currently
0.4289
USD, and if converted to Bitcoin is
0.00004637
BTC. A total of 51,952,589 NAS are currently circulating in the Market. Nebulas price is currently experiencing a change of 4.55 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Nebulas have been traded on Crypto Exchanges. Get Nebulas's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nebulas
Symbol
NAS
Algorithm
BTC Price
0.00004637 BTC
BTC Market
2,409 BTC
BTC 24h Vol
1,100 BTC
Total Coins Mined
51,952,589 NAS
1h
-0.42 %
24h
4.55 %
7d
16.14 %
Twitter
Website
Share Nebulas Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.6045000 | $0.4821000 | $0.5400000 | $0.4631000 |
| 2021-05-22 | $0.4821000 | $0.5044000 | $0.6071000 | $0.4380000 |
| 2021-05-23 | $0.5044000 | $0.4189000 | $0.4827000 | $0.4115000 |
| 2021-05-24 | $0.4189000 | $0.5165000 | $0.5414000 | $0.4853000 |
| 2021-05-25 | $0.5165000 | $0.5009000 | $0.5309000 | $0.4930000 |
| 2021-05-26 | $0.5009000 | $0.5706000 | $0.5882000 | $0.5287000 |
| 2021-05-27 | $0.5706000 | $0.5787000 | $0.5891000 | $0.5288000 |
| 2021-05-28 | $0.5787000 | $0.4936000 | $0.5090000 | $0.4723000 |
| 2021-05-29 | $0.4936000 | $0.5159000 | $0.5279000 | $0.4446000 |
| 2021-05-30 | $0.5159000 | $0.4931000 | $0.5645000 | $0.4836000 |
| 2021-05-31 | $0.4931000 | $0.5320000 | $0.5680000 | $0.5228000 |
| 2021-06-01 | $0.5320000 | $0.5060000 | $0.5261000 | $0.5052000 |
| 2021-06-02 | $0.5060000 | $0.5397000 | $0.5454000 | $0.5129000 |
| 2021-06-03 | $0.5397000 | $0.5643000 | $0.5838000 | $0.5489000 |
| 2021-06-04 | $0.5643000 | $0.5038000 | $0.5329000 | $0.4992000 |
| 2021-06-05 | $0.5038000 | $0.4802000 | $0.4931000 | $0.4708000 |
| 2021-06-06 | $0.4812000 | $0.5078000 | $0.5135000 | $0.4874000 |
| 2021-06-07 | $0.5078000 | $0.4569000 | $0.4937000 | $0.4548000 |
| 2021-06-08 | $0.4569000 | $0.4567000 | $0.4604000 | $0.4311000 |
| 2021-06-09 | $0.4567000 | $0.4609000 | $0.4795000 | $0.4568000 |
| 2021-06-10 | $0.4610000 | $0.4528000 | $0.4597000 | $0.4333000 |
| 2021-06-11 | $0.4528000 | $0.4239000 | $0.4355000 | $0.4227000 |
| 2021-06-12 | $0.4239000 | $0.4090000 | $0.4272000 | $0.4019000 |
| 2021-06-13 | $0.4090000 | $0.4312000 | $0.4392000 | $0.4256000 |
| 2021-06-14 | $0.4312000 | $0.4403000 | $0.4519000 | $0.4384000 |
| 2021-06-15 | $0.4403000 | $0.4423000 | $0.4449000 | $0.4212000 |
| 2021-06-16 | $0.4423000 | $0.4352000 | $0.5263000 | $0.4058000 |
| 2021-06-17 | $0.4352000 | $0.4358000 | $0.4379000 | $0.4192000 |
| 2021-06-18 | $0.4358000 | $0.3949000 | $0.4114000 | $0.3922000 |
| 2021-06-19 | $0.3949000 | $0.3815000 | $0.3859000 | $0.3763000 |
| 2021-06-20 | $0.3815000 | $0.3720000 | $0.3958000 | $0.3693000 |
| 2021-06-21 | $0.3720000 | $0.2830000 | $0.3213000 | $0.2821000 |
| 2021-06-22 | $0.2830000 | $0.2710000 | $0.2855000 | $0.2594000 |
| 2021-06-23 | $0.2710000 | $0.2760000 | $0.2880000 | $0.2736000 |
| 2021-06-24 | $0.2760000 | $0.2844000 | $0.2882000 | $0.2787000 |
| 2021-06-25 | $0.2844000 | $0.2607000 | $0.2661000 | $0.2552000 |
| 2021-06-26 | $0.2607000 | $0.2710000 | $0.2774000 | $0.2622000 |
| 2021-06-27 | $0.2710000 | $0.2751000 | $0.2951000 | $0.2735000 |
| 2021-06-28 | $0.2751000 | $0.2876000 | $0.2986000 | $0.2813000 |
| 2021-06-29 | $0.2876000 | $0.3054000 | $0.3097000 | $0.2952000 |
| 2021-06-30 | $0.3054000 | $0.3164000 | $0.3389000 | $0.3027000 |
| 2021-07-01 | $0.3164000 | $0.2890000 | $0.2985000 | $0.2791000 |
| 2021-07-02 | $0.2890000 | $0.3057000 | $0.3328000 | $0.2914000 |
| 2021-07-03 | $0.3057000 | $0.3145000 | $0.3221000 | $0.3076000 |
| 2021-07-04 | $0.3156000 | $0.3149000 | $0.3156000 | $0.3132000 |
| 2021-07-05 | $0.3181000 | $0.3038000 | $0.3064000 | $0.2933000 |
| 2021-07-06 | $0.3038000 | $0.3115000 | $0.3291000 | $0.3091000 |
| 2021-07-07 | $0.3115000 | $0.3251000 | $0.3339000 | $0.3089000 |
| 2021-07-08 | $0.3251000 | $0.3005000 | $0.3049000 | $0.2937000 |
| 2021-07-09 | $0.3005000 | $0.3124000 | $0.3171000 | $0.2987000 |
| 2021-07-10 | $0.3124000 | $0.3236000 | $0.3260000 | $0.3072000 |
| 2021-07-11 | $0.3237000 | $0.3266000 | $0.3420000 | $0.3256000 |
| 2021-07-12 | $0.3266000 | $0.3120000 | $0.3163000 | $0.3021000 |
| 2021-07-13 | $0.3120000 | $0.3022000 | $0.3062000 | $0.2963000 |
| 2021-07-14 | $0.3022000 | $0.2959000 | $0.3105000 | $0.2924000 |
| 2021-07-15 | $0.2959000 | $0.2887000 | $0.2910000 | $0.2822000 |
| 2021-07-16 | $0.2887000 | $0.2722000 | $0.2893000 | $0.2709000 |
| 2021-07-17 | $0.2722000 | $0.2709000 | $0.2759000 | $0.2690000 |
| 2021-07-18 | $0.2709000 | $0.2734000 | $0.2736000 | $0.2637000 |
| 2021-07-19 | $0.2734000 | $0.2612000 | $0.2717000 | $0.2584000 |
| 2021-07-20 | $0.2612000 | $0.2732000 | $0.2741000 | $0.2551000 |
| 2021-07-21 | $0.2732000 | $0.2945000 | $0.3409000 | $0.2897000 |
| 2021-07-22 | $0.2945000 | $0.2948000 | $0.3023000 | $0.2914000 |
| 2021-07-23 | $0.2948000 | $0.3027000 | $0.3127000 | $0.2986000 |
| 2021-07-24 | $0.3027000 | $0.3006000 | $0.3154000 | $0.2995000 |
| 2021-07-25 | $0.3006000 | $0.3026000 | $0.3072000 | $0.2954000 |
| 2021-07-26 | $0.3026000 | $0.2995000 | $0.3220000 | $0.2969000 |
| 2021-07-27 | $0.2995000 | $0.3126000 | $0.3193000 | $0.3094000 |
| 2021-07-28 | $0.3126000 | $0.3277000 | $0.3419000 | $0.3088000 |
| 2021-07-29 | $0.3277000 | $0.3365000 | $0.3477000 | $0.3325000 |
| 2021-07-30 | $0.3365000 | $0.3370000 | $0.3641000 | $0.3331000 |
| 2021-07-31 | $0.3370000 | $0.3375000 | $0.3512000 | $0.3372000 |
| 2021-08-01 | $0.3375000 | $0.3426000 | $0.3510000 | $0.3326000 |
| 2021-08-02 | $0.3426000 | $0.3420000 | $0.3519000 | $0.3360000 |
| 2021-08-03 | $0.3420000 | $0.3391000 | $0.3439000 | $0.3268000 |
| 2021-08-04 | $0.3391000 | $0.3699000 | $0.3906000 | $0.3617000 |
| 2021-08-05 | $0.3699000 | $0.3799000 | $0.4030000 | $0.3728000 |
| 2021-08-06 | $0.3805000 | $0.4133000 | $0.4220000 | $0.3841000 |
| 2021-08-07 | $0.4133000 | $0.4478000 | $0.4766000 | $0.4367000 |
| 2021-08-08 | $0.4478000 | $0.4126000 | $0.4295000 | $0.4075000 |
| 2021-08-09 | $0.4126000 | $0.4557000 | $0.4630000 | $0.4326000 |
| 2021-08-10 | $0.4558000 | $0.4527000 | $0.4687000 | $0.4502000 |
| 2021-08-11 | $0.4527000 | $0.4799000 | $0.4834000 | $0.4521000 |
| 2021-08-12 | $0.4676000 | $0.4443000 | $0.4547000 | $0.4333000 |
| 2021-08-13 | $0.4443000 | $0.5149000 | $0.6582000 | $0.4810000 |
| 2021-08-14 | $0.5146000 | $0.5658000 | $0.7148000 | $0.4796000 |
| 2021-08-15 | $0.5658000 | $0.5400000 | $0.5867000 | $0.5241000 |
| 2021-08-16 | $0.5400000 | $0.5172000 | $0.5247000 | $0.5002000 |
| 2021-08-17 | $0.5172000 | $0.5003000 | $0.5178000 | $0.4813000 |
| 2021-08-18 | $0.5003000 | $0.5382000 | $0.5433000 | $0.4891000 |
| 2021-08-19 | $0.5382000 | $0.5666000 | $0.5729000 | $0.5436000 |
| 2021-08-20 | $0.5666000 | $0.5843000 | $0.5972000 | $0.5738000 |
| 2021-08-21 | $0.5843000 | $0.6121000 | $0.6208000 | $0.5733000 |
| 2021-08-22 | $0.6114000 | $0.5806000 | $1.51 | $0.5728000 |
| 2021-08-23 | $0.5806000 | $0.5725000 | $0.5974000 | $0.5645000 |
| 2021-08-24 | $0.5725000 | $0.5193000 | $0.5489000 | $0.5051000 |
| 2021-08-25 | $0.5193000 | $0.5218000 | $0.5350000 | $0.5134000 |
| 2021-08-26 | $0.5218000 | $0.4721000 | $0.5040000 | $0.4622000 |
| 2021-08-27 | $0.4721000 | $0.4996000 | $0.5042000 | $0.4852000 |
| 2021-08-28 | $0.4996000 | $0.4899000 | $0.5016000 | $0.4873000 |
| 2021-08-29 | $0.4899000 | $0.4906000 | $0.4948000 | $0.4831000 |
| 2021-08-30 | $0.4906000 | $0.5149000 | $0.6848000 | $0.4872000 |
| 2021-08-31 | $0.5149000 | $0.5067000 | $0.5531000 | $0.5063000 |
| 2021-09-01 | $0.5067000 | $0.5227000 | $0.5660000 | $0.5192000 |
| 2021-09-02 | $0.5227000 | $0.5129000 | $0.5299000 | $0.5041000 |
| 2021-09-03 | $0.5129000 | $0.5181000 | $0.5437000 | $0.5165000 |
| 2021-09-04 | $0.5181000 | $0.5345000 | $0.5450000 | $0.5065000 |
| 2021-09-05 | $0.5345000 | $0.5676000 | $0.5814000 | $0.5434000 |
| 2021-09-06 | $0.5676000 | $0.5570000 | $0.5708000 | $0.5398000 |
| 2021-09-07 | $0.5570000 | $0.4570000 | $0.4900000 | $0.4333000 |
| 2021-09-08 | $0.4570000 | $0.4515000 | $0.4707000 | $0.4301000 |
| 2021-09-09 | $0.4515000 | $0.4636000 | $0.4753000 | $0.4407000 |
| 2021-09-10 | $0.4636000 | $0.4236000 | $0.4519000 | $0.4159000 |
| 2021-09-11 | $0.4236000 | $0.4256000 | $0.4380000 | $0.4178000 |
| 2021-09-12 | $0.4256000 | $0.4427000 | $0.4519000 | $0.4301000 |
| 2021-09-13 | $0.4427000 | $0.4336000 | $0.4392000 | $0.4224000 |
| 2021-09-14 | $0.4327000 | $0.4512000 | $0.4697000 | $0.4474000 |
| 2021-09-15 | $0.4512000 | $0.4566000 | $0.4902000 | $0.4566000 |
| 2021-09-16 | $0.4566000 | $0.4418000 | $0.4529000 | $0.4404000 |
| 2021-09-17 | $0.4415000 | $0.4215000 | $0.4289000 | $0.4170000 |
| 2021-09-18 | $0.4218000 | $0.4329000 | $0.4408000 | $0.4219000 |
| 2021-09-19 | $0.4329000 | $0.4188000 | $0.4361000 | $0.4128000 |
| 2021-09-20 | $0.4188000 | $0.3595000 | $0.3800000 | $0.3557000 |
| 2021-09-21 | $0.3595000 | $0.3352000 | $0.3432000 | $0.3270000 |
| 2021-09-22 | $0.3356000 | $0.3818000 | $0.4095000 | $0.3679000 |
| 2021-09-23 | $0.3818000 | $0.3804000 | $0.3921000 | $0.3789000 |
| 2021-09-24 | $0.3804000 | $0.3469000 | $0.3633000 | $0.3405000 |
| 2021-09-25 | $0.3479000 | $0.3376000 | $0.3522000 | $0.3376000 |
| 2021-09-26 | $0.3376000 | $0.3199000 | $0.3570000 | $0.3190000 |
| 2021-09-27 | $0.3199000 | $0.3214000 | $0.3228000 | $0.3034000 |
| 2021-09-28 | $0.3194000 | $0.2987000 | $0.3099000 | $0.2987000 |
| 2021-09-29 | $0.2987000 | $0.2962000 | $0.3087000 | $0.2951000 |
| 2021-09-30 | $0.2962000 | $0.3424000 | $0.3616000 | $0.3091000 |
| 2021-10-01 | $0.3424000 | $0.3536000 | $0.3817000 | $0.3486000 |
| 2021-10-02 | $0.3536000 | $0.3623000 | $0.3711000 | $0.3542000 |
| 2021-10-03 | $0.3623000 | $0.3892000 | $0.3977000 | $0.3581000 |
| 2021-10-04 | $0.3892000 | $0.3689000 | $0.3855000 | $0.3632000 |
| 2021-10-05 | $0.3689000 | $0.3762000 | $0.3984000 | $0.3709000 |
| 2021-10-06 | $0.3762000 | $0.3719000 | $0.3934000 | $0.3665000 |
| 2021-10-07 | $0.3719000 | $0.4026000 | $0.4162000 | $0.3667000 |
| 2021-10-08 | $0.4026000 | $0.3983000 | $0.4079000 | $0.3916000 |
| 2021-10-09 | $0.3983000 | $0.4041000 | $0.4102000 | $0.3934000 |
| 2021-10-10 | $0.4041000 | $0.3891000 | $0.3936000 | $0.3816000 |
| 2021-10-11 | $0.3891000 | $0.3810000 | $0.4054000 | $0.3693000 |
| 2021-10-12 | $0.3810000 | $0.3683000 | $0.3791000 | $0.3553000 |
| 2021-10-13 | $0.3683000 | $0.3921000 | $0.4105000 | $0.3748000 |
| 2021-10-14 | $0.3921000 | $0.3939000 | $0.4186000 | $0.3905000 |
| 2021-10-15 | $0.3939000 | $0.4073000 | $0.4379000 | $0.3942000 |
| 2021-10-16 | $0.4073000 | $0.4147000 | $0.5197000 | $0.4029000 |
| 2021-10-17 | $0.4147000 | $0.4101000 | $0.4220000 | $0.4062000 |
| 2021-10-18 | $0.4101000 | $0.3982000 | $0.4053000 | $0.3877000 |
| 2021-10-19 | $0.3982000 | $0.3974000 | $0.4129000 | $0.3920000 |
| 2021-10-20 | $0.3974000 | $0.4212000 | $0.4337000 | $0.4117000 |
| 2021-10-21 | $0.4212000 | $0.4229000 | $0.4315000 | $0.3949000 |
| 2021-10-22 | $0.4229000 | $0.4572000 | $0.4941000 | $0.4123000 |
| 2021-10-23 | $0.4572000 | $0.4598000 | $0.5624000 | $0.4544000 |
| 2021-10-24 | $0.4598000 | $0.4254000 | $0.4572000 | $0.4229000 |
| 2021-10-25 | $0.4254000 | $0.4549000 | $0.4896000 | $0.4360000 |
| 2021-10-26 | $0.4549000 | $0.4357000 | $0.4555000 | $0.4291000 |
| 2021-10-27 | $0.4357000 | $0.3962000 | $0.4180000 | $0.3900000 |
| 2021-10-28 | $0.3932000 | $0.4181000 | $0.4331000 | $0.4160000 |
| 2021-10-29 | $0.4181000 | $0.4117000 | $0.4307000 | $0.4113000 |
| 2021-10-30 | $0.4117000 | $0.4169000 | $0.4237000 | $0.4000000 |
| 2021-10-31 | $0.4180000 | $0.4166000 | $0.4324000 | $0.4029000 |
| 2021-11-01 | $0.4166000 | $0.4078000 | $0.4225000 | $0.4037000 |
| 2021-11-02 | $0.4078000 | $0.4084000 | $0.4084000 | $0.4076000 |
| 2021-11-03 | $0.4318000 | $0.4401000 | $0.4577000 | $0.4306000 |
| 2021-11-04 | $0.4401000 | $0.4370000 | $0.4395000 | $0.4287000 |
| 2021-11-05 | $0.4370000 | $0.4803000 | $0.5313000 | $0.4259000 |
| 2021-11-06 | $0.4803000 | $0.4813000 | $0.5535000 | $0.4592000 |
| 2021-11-07 | $0.4820000 | $0.4696000 | $0.5000000 | $0.4668000 |
| 2021-11-08 | $0.4696000 | $0.4613000 | $0.4902000 | $0.4532000 |
| 2021-11-09 | $0.4613000 | $0.5593000 | $0.5839000 | $0.4443000 |
| 2021-11-10 | $0.5593000 | $0.4929000 | $0.5546000 | $0.4777000 |
| 2021-11-11 | $0.4929000 | $0.5308000 | $0.5389000 | $0.4954000 |
| 2021-11-12 | $0.5308000 | $0.5131000 | $0.5336000 | $0.5042000 |
| 2021-11-13 | $0.5131000 | $0.5287000 | $0.5454000 | $0.5008000 |
| 2021-11-14 | $0.5287000 | $0.5012000 | $0.8454000 | $0.4947000 |
| 2021-11-15 | $0.5012000 | $0.4940000 | $0.5086000 | $0.4685000 |
| 2021-11-16 | $0.4940000 | $0.4387000 | $0.4619000 | $0.4240000 |
| 2021-11-17 | $0.4387000 | $0.4331000 | $0.4481000 | $0.4244000 |
| 2021-11-18 | $0.4328000 | $0.3813000 | $0.4034000 | $0.3770000 |
| 2021-11-19 | $0.3813000 | $0.4131000 | $0.4264000 | $0.4034000 |
| 2021-11-20 | $0.4131000 | $0.4113000 | $0.4283000 | $0.4013000 |
| 2021-11-21 | $0.4113000 | $0.4341000 | $0.4571000 | $0.3961000 |
| 2021-11-22 | $0.4346000 | $0.4073000 | $0.4172000 | $0.3916000 |
| 2021-11-23 | $0.4073000 | $0.4063000 | $0.4339000 | $0.4049000 |
| 2021-11-24 | $0.4051000 | $0.4011000 | $0.4181000 | $0.3878000 |
| 2021-11-25 | $0.4021000 | $0.4713000 | $0.4939000 | $0.4221000 |
| 2021-11-26 | $0.4714000 | $0.4067000 | $0.4277000 | $0.3959000 |
| 2021-11-27 | $0.4071000 | $0.4248000 | $0.4465000 | $0.4043000 |
| 2021-11-28 | $0.4248000 | $0.4143000 | $0.4478000 | $0.4086000 |
| 2021-11-29 | $0.4143000 | $0.4478000 | $0.5141000 | $0.4258000 |
| 2021-11-30 | $0.4475000 | $0.4296000 | $0.4670000 | $0.4275000 |
| 2021-12-01 | $0.4286000 | $0.4459000 | $0.4502000 | $0.4131000 |
| 2021-12-02 | $0.4459000 | $0.5783000 | $0.6700000 | $0.4285000 |
| 2021-12-03 | $0.5783000 | $0.5289000 | $0.6844000 | $0.5077000 |
| 2021-12-04 | $0.5266000 | $0.4236000 | $0.5176000 | $0.3960000 |
| 2021-12-05 | $0.4236000 | $0.3905000 | $0.4664000 | $0.3824000 |
| 2021-12-06 | $0.3911000 | $0.3961000 | $0.4151000 | $0.3827000 |
| 2021-12-07 | $0.3965000 | $0.3804000 | $0.4020000 | $0.3793000 |
| 2021-12-08 | $0.3804000 | $0.3875000 | $0.4003000 | $0.3840000 |
| 2021-12-09 | $0.3878000 | $0.3518000 | $0.3676000 | $0.3460000 |
| 2021-12-10 | $0.3495000 | $0.3373000 | $0.3455000 | $0.3253000 |
| 2021-12-11 | $0.3381000 | $0.3452000 | $0.3565000 | $0.3394000 |
| 2021-12-12 | $0.3451000 | $0.3620000 | $0.3874000 | $0.3463000 |
| 2021-12-13 | $0.3620000 | $0.3359000 | $0.3887000 | $0.3299000 |
| 2021-12-14 | $0.3352000 | $0.3345000 | $0.3428000 | $0.3252000 |
| 2021-12-15 | $0.3345000 | $0.3413000 | $0.3537000 | $0.3296000 |
| 2021-12-16 | $0.3414000 | $0.3242000 | $0.3401000 | $0.3214000 |
| 2021-12-17 | $0.3237000 | $0.3396000 | $0.3578000 | $0.3164000 |
| 2021-12-18 | $0.3396000 | $0.3312000 | $0.3555000 | $0.3299000 |
| 2021-12-19 | $0.3312000 | $0.3238000 | $0.3338000 | $0.3193000 |
| 2021-12-20 | $0.3238000 | $0.3228000 | $0.3270000 | $0.3128000 |
| 2021-12-21 | $0.3239000 | $0.3294000 | $0.3326000 | $0.3243000 |
| 2021-12-22 | $0.3291000 | $0.3320000 | $0.3346000 | $0.3212000 |
| 2021-12-23 | $0.3319000 | $0.3488000 | $0.3574000 | $0.3413000 |
| 2021-12-24 | $0.3488000 | $0.3465000 | $0.3525000 | $0.3385000 |
| 2021-12-25 | $0.3465000 | $0.3493000 | $0.3563000 | $0.3460000 |
| 2021-12-26 | $0.3483000 | $0.3661000 | $0.3750000 | $0.3422000 |
| 2021-12-27 | $0.3661000 | $0.3745000 | $0.3761000 | $0.3628000 |
| 2021-12-28 | $0.3744000 | $0.3316000 | $0.3539000 | $0.3286000 |
| 2021-12-29 | $0.3316000 | $0.3265000 | $0.3269000 | $0.3149000 |
| 2021-12-30 | $0.3274000 | $0.3502000 | $0.3608000 | $0.3270000 |
| 2021-12-31 | $0.3500000 | $0.3388000 | $0.3473000 | $0.3363000 |
| 2022-01-01 | $0.3384000 | $0.3549000 | $0.3571000 | $0.3445000 |
| 2022-01-02 | $0.3545000 | $0.3547000 | $0.3779000 | $0.3510000 |
| 2022-01-03 | $0.3547000 | $0.3351000 | $0.3508000 | $0.3300000 |
| 2022-01-04 | $0.3351000 | $0.3309000 | $0.3407000 | $0.3279000 |
| 2022-01-05 | $0.3309000 | $0.3061000 | $0.3193000 | $0.3032000 |
| 2022-01-06 | $0.3061000 | $0.3024000 | $0.3086000 | $0.2939000 |
| 2022-01-07 | $0.3024000 | $0.2979000 | $0.3059000 | $0.2838000 |
| 2022-01-08 | $0.2979000 | $0.2896000 | $0.2939000 | $0.2843000 |
| 2022-01-09 | $0.2896000 | $0.2911000 | $0.3003000 | $0.2896000 |
| 2022-01-10 | $0.2911000 | $0.2785000 | $0.2896000 | $0.2772000 |
| 2022-01-11 | $0.2785000 | $0.2838000 | $0.2944000 | $0.2783000 |
| 2022-01-12 | $0.2842000 | $0.2958000 | $0.3029000 | $0.2901000 |
| 2022-01-13 | $0.2958000 | $0.2837000 | $0.2921000 | $0.2792000 |
| 2022-01-14 | $0.2837000 | $0.2916000 | $0.2953000 | $0.2863000 |
| 2022-01-15 | $0.2916000 | $0.2916000 | $0.2989000 | $0.2886000 |
| 2022-01-16 | $0.2916000 | $0.2978000 | $0.2988000 | $0.2915000 |
| 2022-01-17 | $0.2978000 | $0.2981000 | $0.2981000 | $0.2978000 |
| 2022-01-18 | $0.2842000 | $0.2766000 | $0.2844000 | $0.2751000 |
| 2022-01-19 | $0.2766000 | $0.2728000 | $0.2741000 | $0.2664000 |
| 2022-01-20 | $0.2728000 | $0.2573000 | $0.2668000 | $0.2551000 |
| 2022-01-21 | $0.2573000 | $0.2271000 | $0.2352000 | $0.2182000 |
| 2022-01-22 | $0.2271000 | $0.2029000 | $0.2206000 | $0.2007000 |
| 2022-01-23 | $0.2029000 | $0.2194000 | $0.2261000 | $0.2111000 |
| 2022-01-24 | $0.2194000 | $0.2135000 | $0.2181000 | $0.2065000 |
| 2022-01-25 | $0.2135000 | $0.2215000 | $0.2258000 | $0.2082000 |
| 2022-01-26 | $0.2215000 | $0.2208000 | $0.2308000 | $0.2159000 |
| 2022-01-27 | $0.2208000 | $0.2236000 | $0.2249000 | $0.2144000 |
| 2022-01-28 | $0.2236000 | $0.2412000 | $0.2448000 | $0.2300000 |
| 2022-01-29 | $0.2412000 | $0.2447000 | $0.2560000 | $0.2424000 |
| 2022-01-30 | $0.2447000 | $0.2470000 | $0.2576000 | $0.2444000 |
| 2022-01-31 | $0.2470000 | $0.2517000 | $0.2606000 | $0.2479000 |
| 2022-02-01 | $0.2517000 | $0.2355000 | $0.3061000 | $0.2350000 |
| 2022-02-02 | $0.2355000 | $0.2233000 | $0.2334000 | $0.2226000 |
| 2022-02-03 | $0.2233000 | $0.2280000 | $0.2329000 | $0.2226000 |
| 2022-02-04 | $0.2280000 | $0.2427000 | $0.2542000 | $0.2390000 |
| 2022-02-05 | $0.2427000 | $0.2458000 | $0.2498000 | $0.2433000 |
| 2022-02-06 | $0.2458000 | $0.2492000 | $0.2539000 | $0.2477000 |
| 2022-02-07 | $0.2492000 | $0.2592000 | $0.2675000 | $0.2535000 |
| 2022-02-08 | $0.2592000 | $0.2550000 | $0.2616000 | $0.2514000 |
| 2022-02-09 | $0.2550000 | $0.2599000 | $0.2668000 | $0.2596000 |
| 2022-02-10 | $0.2599000 | $0.2591000 | $0.2603000 | $0.2590000 |
| 2022-02-11 | $0.2465000 | $0.2343000 | $0.2410000 | $0.2314000 |
| 2022-02-12 | $0.2343000 | $0.2338000 | $0.2343000 | $0.2338000 |
| 2022-02-13 | $0.2320000 | $0.2269000 | $0.2317000 | $0.2258000 |
| 2022-02-14 | $0.2269000 | $0.2266000 | $0.2319000 | $0.2219000 |
| 2022-02-15 | $0.2266000 | $0.2424000 | $0.2519000 | $0.2395000 |
| 2022-02-16 | $0.2424000 | $0.2378000 | $0.2438000 | $0.2362000 |
| 2022-02-17 | $0.2378000 | $0.2179000 | $0.2231000 | $0.2162000 |
| 2022-02-18 | $0.2179000 | $0.2139000 | $0.2158000 | $0.2077000 |
| 2022-02-19 | $0.2139000 | $0.2112000 | $0.2137000 | $0.2096000 |
| 2022-02-20 | $0.2112000 | $0.1984000 | $0.2053000 | $0.1970000 |
| 2022-02-21 | $0.1983000 | $0.1910000 | $0.1955000 | $0.1889000 |
| 2022-02-22 | $0.1910000 | $0.1916000 | $0.1995000 | $0.1906000 |
| 2022-02-23 | $0.1916000 | $0.1918000 | $0.1933000 | $0.1863000 |
| 2022-02-24 | $0.1918000 | $0.1807000 | $0.1975000 | $0.1764000 |
| 2022-02-25 | $0.1807000 | $0.1914000 | $0.2037000 | $0.1893000 |
| 2022-02-26 | $0.1914000 | $0.1905000 | $0.1971000 | $0.1851000 |
| 2022-02-27 | $0.1905000 | $0.1820000 | $0.1866000 | $0.1774000 |
| 2022-02-28 | $0.1820000 | $0.2029000 | $0.2094000 | $0.2011000 |
| 2022-03-01 | $0.2032000 | $0.2099000 | $0.2131000 | $0.2063000 |
| 2022-03-02 | $0.2099000 | $0.2098000 | $0.2100000 | $0.2097000 |
| 2022-03-03 | $0.1976000 | $0.1936000 | $0.1955000 | $0.1875000 |
| 2022-03-04 | $0.1936000 | $0.1795000 | $0.1839000 | $0.1770000 |
| 2022-03-05 | $0.1799000 | $0.1867000 | $0.1917000 | $0.1780000 |
| 2022-03-06 | $0.1867000 | $0.1892000 | $0.2511000 | $0.1745000 |
| 2022-03-07 | $0.1892000 | $0.1757000 | $0.1906000 | $0.1750000 |
| 2022-03-08 | $0.1757000 | $0.1780000 | $0.1828000 | $0.1755000 |
| 2022-03-09 | $0.1780000 | $0.1828000 | $0.1888000 | $0.1806000 |
| 2022-03-10 | $0.1828000 | $0.1899000 | $0.2175000 | $0.1745000 |
| 2022-03-11 | $0.1899000 | $0.2059000 | $0.2412000 | $0.1855000 |
| 2022-03-12 | $0.2059000 | $0.1987000 | $0.2413000 | $0.1942000 |
| 2022-03-13 | $0.1987000 | $0.1910000 | $0.1983000 | $0.1862000 |
| 2022-03-14 | $0.1910000 | $0.2080000 | $0.2150000 | $0.1946000 |
| 2022-03-15 | $0.2080000 | $0.2074000 | $0.2236000 | $0.2057000 |
| 2022-03-16 | $0.2074000 | $0.1997000 | $0.2207000 | $0.1958000 |
| 2022-03-17 | $0.1998000 | $0.1968000 | $0.2048000 | $0.1962000 |
| 2022-03-18 | $0.1968000 | $0.2087000 | $0.2123000 | $0.2001000 |
| 2022-03-19 | $0.2087000 | $0.2069000 | $0.2122000 | $0.2043000 |
| 2022-03-20 | $0.2073000 | $0.2049000 | $0.2091000 | $0.1994000 |
| 2022-03-21 | $0.2050000 | $0.2090000 | $0.2116000 | $0.1989000 |
| 2022-03-22 | $0.2090000 | $0.2172000 | $0.2552000 | $0.2089000 |
| 2022-03-23 | $0.2172000 | $0.2154000 | $0.2258000 | $0.2151000 |
| 2022-03-24 | $0.2154000 | $0.2154000 | $0.2215000 | $0.2128000 |
| 2022-03-25 | $0.2154000 | $0.2132000 | $0.2168000 | $0.2094000 |
| 2022-03-26 | $0.2132000 | $0.2190000 | $0.2274000 | $0.2129000 |
| 2022-03-27 | $0.2190000 | $0.2299000 | $0.2392000 | $0.2294000 |
| 2022-03-28 | $0.2299000 | $0.2309000 | $0.2367000 | $0.2297000 |
| 2022-03-29 | $0.2309000 | $0.2351000 | $0.2409000 | $0.2310000 |
| 2022-03-30 | $0.2351000 | $0.2491000 | $0.2666000 | $0.2322000 |
| 2022-03-31 | $0.2491000 | $0.2391000 | $0.2495000 | $0.2387000 |
| 2022-04-01 | $0.2391000 | $0.2502000 | $0.2543000 | $0.2464000 |
| 2022-04-02 | $0.2502000 | $0.2481000 | $0.2567000 | $0.2443000 |
| 2022-04-03 | $0.2484000 | $0.2557000 | $0.2564000 | $0.2499000 |
| 2022-04-04 | $0.2557000 | $0.2489000 | $0.2605000 | $0.2476000 |
| 2022-04-05 | $0.2489000 | $0.2659000 | $0.2883000 | $0.2406000 |
| 2022-04-06 | $0.2658000 | $0.2345000 | $0.2531000 | $0.2252000 |
| 2022-04-07 | $0.2345000 | $0.2364000 | $0.2447000 | $0.2323000 |
| 2022-04-08 | $0.2364000 | $0.2254000 | $0.2393000 | $0.2238000 |
| 2022-04-09 | $0.2254000 | $0.2271000 | $0.2304000 | $0.2253000 |
| 2022-04-10 | $0.2271000 | $0.2251000 | $0.2327000 | $0.2211000 |
| 2022-04-11 | $0.2243000 | $0.2005000 | $0.2104000 | $0.2003000 |
| 2022-04-12 | $0.2005000 | $0.2029000 | $0.2110000 | $0.2005000 |
| 2022-04-13 | $0.2029000 | $0.2075000 | $0.2099000 | $0.2072000 |
| 2022-04-14 | $0.2075000 | $0.2085000 | $0.2090000 | $0.1988000 |
| 2022-04-15 | $0.2085000 | $0.2083000 | $0.2108000 | $0.2078000 |
| 2022-04-16 | $0.2083000 | $0.2058000 | $0.2113000 | $0.2053000 |
| 2022-04-17 | $0.2058000 | $0.2031000 | $0.2054000 | $0.2006000 |
| 2022-04-18 | $0.2031000 | $0.2060000 | $0.2113000 | $0.2053000 |
| 2022-04-19 | $0.2060000 | $0.2091000 | $0.2157000 | $0.2069000 |
| 2022-04-20 | $0.2091000 | $0.2074000 | $0.2123000 | $0.2056000 |
| 2022-04-21 | $0.2074000 | $0.1985000 | $0.2112000 | $0.1982000 |
| 2022-04-22 | $0.1985000 | $0.2021000 | $0.2061000 | $0.1962000 |
| 2022-04-23 | $0.2021000 | $0.2004000 | $0.2014000 | $0.1977000 |
| 2022-04-24 | $0.2004000 | $0.2003000 | $0.2004000 | $0.2003000 |
| 2022-04-25 | $0.1989000 | $0.1958000 | $0.2113000 | $0.1942000 |
| 2022-04-26 | $0.1958000 | $0.1860000 | $0.1924000 | $0.1801000 |
| 2022-04-27 | $0.1866000 | $0.1864000 | $0.1919000 | $0.1838000 |
| 2022-04-28 | $0.1864000 | $0.1923000 | $0.1947000 | $0.1879000 |
| 2022-04-29 | $0.1923000 | $0.1859000 | $0.1874000 | $0.1832000 |
| 2022-04-30 | $0.1860000 | $0.1798000 | $0.1820000 | $0.1783000 |
| 2022-05-01 | $0.1798000 | $0.1905000 | $0.1908000 | $0.1832000 |
| 2022-05-02 | $0.1905000 | $0.1754000 | $0.2729000 | $0.1735000 |
| 2022-05-03 | $0.1754000 | $0.1771000 | $0.1888000 | $0.1707000 |
| 2022-05-04 | $0.1771000 | $0.1835000 | $0.1890000 | $0.1768000 |
| 2022-05-05 | $0.1835000 | $0.1665000 | $0.1717000 | $0.1645000 |
| 2022-05-06 | $0.1665000 | $0.1603000 | $0.1642000 | $0.1597000 |
| 2022-05-07 | $0.1603000 | $0.1571000 | $0.1595000 | $0.1559000 |
| 2022-05-08 | $0.1571000 | $0.1545000 | $0.1554000 | $0.1495000 |
| 2022-05-09 | $0.1545000 | $0.1269000 | $0.1397000 | $0.1260000 |
| 2022-05-10 | $0.1256000 | $0.1256000 | $0.1321000 | $0.1248000 |
| 2022-05-11 | $0.1256000 | $0.0831 | $0.1120000 | $0.0821 |
| 2022-05-12 | $0.0831 | $0.0698 | $0.0802 | $0.0661 |
| 2022-05-13 | $0.0695 | $0.0785 | $0.0797 | $0.0680 |
| 2022-05-14 | $0.0785 | $0.0824 | $0.0867 | $0.0797 |
| 2022-05-15 | $0.0824 | $0.0900 | $0.0911 | $0.0857 |
| 2022-05-16 | $0.0900 | $0.0867 | $0.0871 | $0.0820 |
| 2022-05-17 | $0.0867 | $0.1003000 | $0.1100000 | $0.0880 |
| 2022-05-18 | $0.1003000 | $0.0867 | $0.1018000 | $0.0850 |
| 2022-05-19 | $0.0867 | $0.1009000 | $0.1261000 | $0.0892 |
| 2022-05-20 | $0.1009000 | $0.0957 | $0.0999800 | $0.0922 |
| 2022-05-21 | $0.0957 | $0.0983 | $0.0988 | $0.0900 |
| 2022-05-22 | $0.0983 | $0.0965 | $0.1039000 | $0.0959 |
| 2022-05-23 | $0.0965 | $0.0914 | $0.0965 | $0.0899 |
| 2022-05-24 | $0.0914 | $0.0951 | $0.1025000 | $0.0903 |
| 2022-05-25 | $0.0951 | $0.0957 | $0.0976 | $0.0928 |
| 2022-05-26 | $0.0957 | $0.0881 | $0.0935 | $0.0853 |
| 2022-05-27 | $0.0881 | $0.0871 | $0.0885 | $0.0843 |
| 2022-05-28 | $0.0871 | $0.0895 | $0.0908 | $0.0877 |
| 2022-05-29 | $0.0895 | $0.0930 | $0.0937 | $0.0898 |
| 2022-05-30 | $0.0930 | $0.0987 | $0.1029000 | $0.0978 |
| 2022-05-31 | $0.0987 | $0.0971 | $0.0982 | $0.0951 |
| 2022-06-01 | $0.0971 | $0.0905 | $0.0937 | $0.0891 |
| 2022-06-02 | $0.0905 | $0.0932 | $0.0964 | $0.0907 |
| 2022-06-03 | $0.0932 | $0.0903 | $0.0926 | $0.0895 |
| 2022-06-04 | $0.0903 | $0.0924 | $0.0989 | $0.0907 |
| 2022-06-05 | $0.0924 | $0.0921 | $0.0947 | $0.0910 |
| 2022-06-06 | $0.0921 | $0.0965 | $0.0989 | $0.0939 |
| 2022-06-07 | $0.0965 | $0.0968 | $0.1253000 | $0.0936 |
| 2022-06-08 | $0.0968 | $0.0950 | $0.1061000 | $0.0932 |
| 2022-06-09 | $0.0950 | $0.0939 | $0.0979 | $0.0931 |
| 2022-06-10 | $0.0939 | $0.0895 | $0.0902 | $0.0864 |
| 2022-06-11 | $0.0895 | $0.0859 | $0.0874 | $0.0816 |
| 2022-06-12 | $0.0859 | $0.0756 | $0.0813 | $0.0752 |
| 2022-06-13 | $0.0756 | $0.0645 | $0.0686 | $0.0629 |
| 2022-06-14 | $0.0645 | $0.0655 | $0.0672 | $0.0628 |
| 2022-06-15 | $0.0655 | $0.0705 | $0.0742 | $0.0664 |
| 2022-06-16 | $0.0705 | $0.0640 | $0.0658 | $0.0597 |
| 2022-06-17 | $0.0640 | $0.0671 | $0.0705 | $0.0639 |
| 2022-06-18 | $0.0671 | $0.0606 | $0.0635 | $0.0597 |
| 2022-06-19 | $0.0606 | $0.0674 | $0.0718 | $0.0655 |
| 2022-06-20 | $0.0674 | $0.0663 | $0.0700 | $0.0653 |
| 2022-06-21 | $0.0663 | $0.0673 | $0.0685 | $0.0656 |
| 2022-06-22 | $0.0673 | $0.0637 | $0.0649 | $0.0626 |
| 2022-06-23 | $0.0637 | $0.0722 | $0.0764 | $0.0686 |
| 2022-06-24 | $0.0722 | $0.0710 | $0.0773 | $0.0696 |
| 2022-06-25 | $0.0710 | $0.0710 | $0.0744 | $0.0702 |
| 2022-06-26 | $0.0709 | $0.0916 | $0.1116000 | $0.0673 |
| 2022-06-27 | $0.0916 | $0.0786 | $0.0925 | $0.0753 |
| 2022-06-28 | $0.0786 | $0.0718 | $0.0758 | $0.0713 |
| 2022-06-29 | $0.0718 | $0.0728 | $0.0749 | $0.0690 |
| 2022-06-30 | $0.0728 | $0.0749 | $0.0821 | $0.0708 |
| 2022-07-01 | $0.0749 | $0.0612 | $0.0754 | $0.0560 |
| 2022-07-02 | $0.0612 | $0.0606 | $0.0677 | $0.0586 |
| 2022-07-03 | $0.0606 | $0.0598 | $0.0742 | $0.0589 |
| 2022-07-04 | $0.0598 | $0.0557 | $0.0653 | $0.0540 |
| 2022-07-05 | $0.0557 | $0.0510 | $0.0564 | $0.0491500 |
| 2022-07-06 | $0.0510 | $0.0508 | $0.0537 | $0.0488200 |
| 2022-07-07 | $0.0508 | $0.0513 | $0.0547 | $0.0472400 |
| 2022-07-08 | $0.0513 | $0.0458400 | $0.0520 | $0.0452700 |
| 2022-07-09 | $0.0458400 | $0.0478100 | $0.0479300 | $0.0459400 |
| 2022-07-10 | $0.0478100 | $0.0469300 | $0.0476300 | $0.0450600 |
| 2022-07-11 | $0.0469300 | $0.0436300 | $0.0450600 | $0.0428700 |
| 2022-07-12 | $0.0436100 | $0.0378600 | $0.0416000 | $0.0368300 |
| 2022-07-13 | $0.0378600 | $0.0389000 | $0.0442500 | $0.0368900 |
| 2022-07-14 | $0.0389000 | $0.0380400 | $0.0428100 | $0.0362500 |
| 2022-07-15 | $0.0380400 | $0.0366900 | $0.0401400 | $0.0352100 |
| 2022-07-16 | $0.0366900 | $0.0375700 | $0.0419100 | $0.0351300 |
| 2022-07-17 | $0.0375700 | $0.0413400 | $0.0485700 | $0.0354600 |
| 2022-07-18 | $0.0413400 | $0.0395900 | $0.0498800 | $0.0394300 |
| 2022-07-19 | $0.0395900 | $0.0402800 | $0.0412000 | $0.0382700 |
| 2022-07-20 | $0.0402800 | $0.0388000 | $0.0418500 | $0.0375900 |
| 2022-07-21 | $0.0388000 | $0.0376600 | $0.0409700 | $0.0370300 |
| 2022-07-22 | $0.0376600 | $0.0391600 | $0.0399300 | $0.0357800 |
| 2022-07-23 | $0.0391600 | $0.0388800 | $0.0407400 | $0.0384200 |
| 2022-07-24 | $0.0388800 | $0.0418600 | $0.0436200 | $0.0386600 |
| 2022-07-25 | $0.0418600 | $0.0371000 | $0.0386800 | $0.0348000 |
| 2022-07-26 | $0.0371000 | $0.0379800 | $0.0407300 | $0.0371100 |
| 2022-07-27 | $0.0379800 | $0.0394500 | $0.0437000 | $0.0389600 |
| 2022-07-28 | $0.0394500 | $0.0390000 | $0.0431500 | $0.0379700 |
| 2022-07-29 | $0.0390000 | $0.0411600 | $0.0420200 | $0.0385800 |
| 2022-07-30 | $0.0411600 | $0.0409100 | $0.0434600 | $0.0402300 |
| 2022-07-31 | $0.0409100 | $0.0436700 | $0.0473600 | $0.0399700 |
| 2022-08-01 | $0.0436700 | $0.0413500 | $0.0428200 | $0.0398800 |
| 2022-08-02 | $0.0412500 | $0.0389800 | $0.0430600 | $0.0383300 |
| 2022-08-03 | $0.0389800 | $0.0396600 | $0.0401400 | $0.0380400 |
| 2022-08-04 | $0.0396600 | $0.0408400 | $0.0419700 | $0.0381100 |
| 2022-08-05 | $0.0408400 | $0.0418600 | $0.0570 | $0.0418600 |
| 2022-08-06 | $0.0418600 | $0.0426000 | $0.0459900 | $0.0405800 |
| 2022-08-07 | $0.0426000 | $0.0443800 | $0.0488100 | $0.0426800 |
| 2022-08-08 | $0.0443800 | $0.0464100 | $0.0485400 | $0.0440900 |
| 2022-08-09 | $0.0464100 | $0.0436100 | $0.0456500 | $0.0419000 |
| 2022-08-10 | $0.0436100 | $0.0450500 | $0.0498700 | $0.0445000 |
| 2022-08-11 | $0.0450500 | $0.0464600 | $0.0472100 | $0.0440200 |
| 2022-08-12 | $0.0464600 | $0.0464300 | $0.0504 | $0.0446700 |
| 2022-08-13 | $0.0464300 | $0.0464300 | $0.0500000 | $0.0438500 |
| 2022-08-14 | $0.0464300 | $0.0456900 | $0.0485900 | $0.0433700 |
| 2022-08-15 | $0.0456900 | $0.0431200 | $0.0465400 | $0.0429300 |
| 2022-08-16 | $0.0431200 | $0.0458000 | $0.0482400 | $0.0424200 |
| 2022-08-17 | $0.0458000 | $0.0436500 | $0.0462200 | $0.0423700 |
| 2022-08-18 | $0.0436500 | $0.0439400 | $0.0454200 | $0.0428400 |
| 2022-08-19 | $0.0439400 | $0.0411900 | $0.0411900 | $0.0371700 |
| 2022-08-20 | $0.0411900 | $0.0410200 | $0.0422900 | $0.0389700 |
| 2022-08-21 | $0.0409700 | $0.0415800 | $0.0428700 | $0.0401200 |
| 2022-08-22 | $0.0415800 | $0.0415100 | $0.0591 | $0.0413500 |
| 2022-08-23 | $0.0414300 | $0.0426200 | $0.0456100 | $0.0424500 |
| 2022-08-24 | $0.0426200 | $0.0425700 | $0.0447300 | $0.0422400 |
| 2022-08-25 | $0.0425700 | $0.0425700 | $0.0435800 | $0.0417200 |
| 2022-08-26 | $0.0425700 | $0.0402700 | $0.0407200 | $0.0369500 |
| 2022-08-27 | $0.0402700 | $0.0390700 | $0.0408600 | $0.0384700 |
| 2022-08-28 | $0.0390700 | $0.0392300 | $0.0393700 | $0.0373700 |
| 2022-08-29 | $0.0392300 | $0.0392800 | $0.0431600 | $0.0389700 |
| 2022-08-30 | $0.0392800 | $0.0373500 | $0.0393400 | $0.0359800 |
| 2022-08-31 | $0.0373500 | $0.0411900 | $0.0411900 | $0.0366800 |
| 2022-09-01 | $0.0411900 | $0.0394900 | $0.0444100 | $0.0393300 |
| 2022-09-02 | $0.0394900 | $0.0390800 | $0.0406600 | $0.0382900 |
| 2022-09-03 | $0.0390800 | $0.0398700 | $0.0409600 | $0.0386300 |
| 2022-09-04 | $0.0398700 | $0.0405800 | $0.0416900 | $0.0401100 |
| 2022-09-05 | $0.0405800 | $0.0404600 | $0.0427300 | $0.0403000 |
| 2022-09-06 | $0.0404400 | $0.0378800 | $0.0399100 | $0.0369500 |
| 2022-09-07 | $0.0378800 | $0.0387900 | $0.0409100 | $0.0376500 |
| 2022-09-08 | $0.0387900 | $0.0410600 | $0.0423700 | $0.0384500 |
| 2022-09-09 | $0.0410500 | $0.0435000 | $0.0443600 | $0.0414400 |
| 2022-09-10 | $0.0435000 | $0.0429500 | $0.0468500 | $0.0425900 |
| 2022-09-11 | $0.0429500 | $0.0420600 | $0.0434700 | $0.0406400 |
| 2022-09-12 | $0.0420600 | $0.0425600 | $0.0432400 | $0.0403300 |
| 2022-09-13 | $0.0425700 | $0.0407800 | $0.0428300 | $0.0377900 |
| 2022-09-14 | $0.0407800 | $0.0405000 | $0.0437800 | $0.0403300 |
| 2022-09-15 | $0.0405000 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0380000 | $0.0395800 | $0.0355600 |
| 2022-09-17 | $0.0380000 | $0.0383400 | $0.0393700 | $0.0379000 |
| 2022-09-18 | $0.0383400 | $0.0352300 | $0.0368300 | $0.0342900 |
| 2022-09-19 | $0.0352300 | $0.0359200 | $0.0381200 | $0.0357800 |
| 2022-09-20 | $0.0359200 | $0.0358600 | $0.0365200 | $0.0345300 |
| 2022-09-21 | $0.0358600 | $0.0350200 | $0.0360200 | $0.0331500 |
| 2022-09-22 | $0.0350200 | $0.0363400 | $0.0379300 | $0.0358100 |
| 2022-09-23 | $0.0363400 | $0.0399400 | $0.0420600 | $0.0362300 |
| 2022-09-24 | $0.0399400 | $0.0367500 | $0.0409600 | $0.0358300 |
| 2022-09-25 | $0.0367500 | $0.0381900 | $0.0391000 | $0.0358600 |
| 2022-09-26 | $0.0381900 | $0.0387600 | $0.0406300 | $0.0379600 |
| 2022-09-27 | $0.0387600 | $0.0393600 | $0.0402900 | $0.0376300 |
| 2022-09-28 | $0.0393100 | $0.0382400 | $0.0407800 | $0.0371700 |
| 2022-09-29 | $0.0382400 | $0.0383400 | $0.0388700 | $0.0363400 |
| 2022-09-30 | $0.0383400 | $0.0389300 | $0.0392000 | $0.0369400 |
| 2022-10-01 | $0.0389300 | $0.0448600 | $0.0514 | $0.0373900 |
| 2022-10-02 | $0.0448600 | $0.0403400 | $0.0458300 | $0.0389400 |
| 2022-10-03 | $0.0403400 | $0.0383800 | $0.0427500 | $0.0371900 |
| 2022-10-04 | $0.0383800 | $0.0400400 | $0.0409900 | $0.0392200 |
| 2022-10-05 | $0.0400400 | $0.0401900 | $0.0481800 | $0.0389800 |
| 2022-10-06 | $0.0401700 | $0.0392200 | $0.0407100 | $0.0371900 |
| 2022-10-07 | $0.0392200 | $0.0391400 | $0.0399300 | $0.0380700 |
| 2022-10-08 | $0.0391400 | $0.0384100 | $0.0390700 | $0.0373600 |
| 2022-10-09 | $0.0384100 | $0.0383800 | $0.0389100 | $0.0382500 |
| 2022-10-10 | $0.0383800 | $0.0375400 | $0.0380600 | $0.0370200 |
| 2022-10-11 | $0.0375400 | $0.0367300 | $0.0376300 | $0.0364700 |
| 2022-10-12 | $0.0367300 | $0.0379200 | $0.0389600 | $0.0361100 |
| 2022-10-13 | $0.0379200 | $0.0385000 | $0.0391400 | $0.0357900 |
| 2022-10-14 | $0.0385000 | $0.0383800 | $0.0389000 | $0.0369500 |
| 2022-10-15 | $0.0383800 | $0.0375800 | $0.0391100 | $0.0370700 |
| 2022-10-16 | $0.0376100 | $0.0398300 | $0.0404800 | $0.0383900 |
| 2022-10-17 | $0.0398300 | $0.0387500 | $0.0408800 | $0.0379500 |
| 2022-10-18 | $0.0387500 | $0.0378800 | $0.0388000 | $0.0367000 |
| 2022-10-19 | $0.0378800 | $0.0371300 | $0.0375200 | $0.0363600 |
| 2022-10-20 | $0.0371300 | $0.0365600 | $0.0379700 | $0.0357900 |
| 2022-10-21 | $0.0365600 | $0.0358800 | $0.0370500 | $0.0347100 |
| 2022-10-22 | $0.0358800 | $0.0357400 | $0.0374500 | $0.0341600 |
| 2022-10-23 | $0.0357400 | $0.0362900 | $0.0382000 | $0.0350600 |
| 2022-10-24 | $0.0362900 | $0.0348100 | $0.0361500 | $0.0340000 |
| 2022-10-25 | $0.0348100 | $0.0337300 | $0.0384100 | $0.0319800 |
| 2022-10-26 | $0.0337300 | $0.0335300 | $0.0365100 | $0.0325900 |
| 2022-10-27 | $0.0335300 | $0.0319500 | $0.0333200 | $0.0307400 |
| 2022-10-28 | $0.0319500 | $0.0320400 | $0.0349900 | $0.0315700 |
| 2022-10-29 | $0.0320400 | $0.0320800 | $0.0345100 | $0.0316000 |
| 2022-10-30 | $0.0320800 | $0.0319800 | $0.0327700 | $0.0313400 |
| 2022-10-31 | $0.0319800 | $0.0319300 | $0.0324000 | $0.0303600 |
| 2022-11-01 | $0.0319300 | $0.0312700 | $0.0320600 | $0.0306400 |
| 2022-11-02 | $0.0312500 | $0.0303700 | $0.0311300 | $0.0277900 |
| 2022-11-03 | $0.0303700 | $0.0309200 | $0.0313800 | $0.0292400 |
| 2022-11-04 | $0.0309200 | $0.0317500 | $0.0337200 | $0.0310900 |
| 2022-11-05 | $0.0317500 | $0.0319000 | $0.0332000 | $0.0312500 |
| 2022-11-06 | $0.0319000 | $0.0306500 | $0.0322200 | $0.0297000 |
| 2022-11-07 | $0.0305900 | $0.0312100 | $0.0313700 | $0.0299600 |
| 2022-11-08 | $0.0312100 | $0.0253500 | $0.0280200 | $0.0246800 |
| 2022-11-09 | $0.0253500 | $0.0203200 | $0.0218600 | $0.0182200 |
| 2022-11-10 | $0.0203200 | $0.0225500 | $0.0247500 | $0.0219000 |
| 2022-11-11 | $0.0225500 | $0.0239100 | $0.0249300 | $0.0221100 |
| 2022-11-12 | $0.0239100 | $0.0244700 | $0.0252200 | $0.0229700 |
| 2022-11-13 | $0.0244700 | $0.0247600 | $0.0252500 | $0.0228100 |
| 2022-11-14 | $0.0247600 | $0.0240800 | $0.0261900 | $0.0227200 |
| 2022-11-15 | $0.0240800 | $0.0249100 | $0.0254200 | $0.0239100 |
| 2022-11-16 | $0.0249100 | $0.0246700 | $0.0256400 | $0.0235800 |
| 2022-11-17 | $0.0246700 | $0.0248300 | $0.0251900 | $0.0241100 |
| 2022-11-18 | $0.0248300 | $0.0258000 | $0.0261600 | $0.0248300 |
| 2022-11-19 | $0.0257900 | $0.0253000 | $0.0260300 | $0.0242100 |
| 2022-11-20 | $0.0253000 | $0.0250900 | $0.0254300 | $0.0233800 |
| 2022-11-21 | $0.0250900 | $0.0231200 | $0.0288700 | $0.0230000 |
| 2022-11-22 | $0.0231200 | $0.0235500 | $0.0260500 | $0.0234400 |
| 2022-11-23 | $0.0235500 | $0.0239100 | $0.0253300 | $0.0236700 |
| 2022-11-24 | $0.0239100 | $0.0239400 | $0.0246600 | $0.0233400 |
| 2022-11-25 | $0.0239400 | $0.0243300 | $0.0250500 | $0.0236100 |
| 2022-11-26 | $0.0243300 | $0.0247000 | $0.0250600 | $0.0235000 |
| 2022-11-27 | $0.0247000 | $0.0248200 | $0.0254200 | $0.0243400 |
| 2022-11-28 | $0.0248200 | $0.0234600 | $0.0245100 | $0.0231100 |
| 2022-11-29 | $0.0234600 | $0.0245600 | $0.0246800 | $0.0234600 |
| 2022-11-30 | $0.0245600 | $0.0251200 | $0.0261500 | $0.0248600 |
| 2022-12-01 | $0.0251200 | $0.0232300 | $0.0248900 | $0.0232300 |
| 2022-12-02 | $0.0232300 | $0.0259100 | $0.0264200 | $0.0235700 |
| 2022-12-03 | $0.0259100 | $0.0243300 | $0.0251900 | $0.0227100 |
| 2022-12-04 | $0.0243300 | $0.0245700 | $0.0254700 | $0.0243200 |
| 2022-12-05 | $0.0245700 | $0.0245600 | $0.0251900 | $0.0230500 |
| 2022-12-06 | $0.0245600 | $0.0251700 | $0.0254300 | $0.0241600 |
| 2022-12-07 | $0.0244300 | $0.0240800 | $0.0244100 | $0.0237400 |
| 2022-12-08 | $0.0240800 | $0.0227400 | $0.0248100 | $0.0218800 |
| 2022-12-09 | $0.0247100 | $0.0155300 | $0.0243700 | $0.0155300 |
| 2022-12-10 | $0.0238100 | $0.0243200 | $0.0244900 | $0.0231200 |
| 2022-12-11 | $0.0243200 | $0.0232500 | $0.0247900 | $0.0223900 |
| 2022-12-12 | $0.0232500 | $0.0235800 | $0.0247800 | $0.0228900 |
| 2022-12-13 | $0.0235800 | $0.0288000 | $0.0343100 | $0.0236400 |
| 2022-12-14 | $0.0288000 | $0.0263500 | $0.0295500 | $0.0249200 |
| 2022-12-15 | $0.0122900 | $0.0244500 | $0.0259700 | $0.0119100 |
| 2022-12-16 | $0.0244500 | $0.0239400 | $0.0239400 | $0.0225400 |
| 2022-12-17 | $0.0239400 | $0.0250500 | $0.0250500 | $0.0232700 |
| 2022-12-18 | $0.0250500 | $0.0243700 | $0.0249700 | $0.0223600 |
| 2022-12-19 | $0.0243700 | $0.0220700 | $0.0241700 | $0.0220700 |
| 2022-12-20 | $0.0231800 | $0.0238300 | $0.0243400 | $0.0233200 |
| 2022-12-21 | $0.0238300 | $0.0238900 | $0.0247300 | $0.0237200 |
| 2022-12-22 | $0.0229400 | $0.0233800 | $0.0249600 | $0.0216700 |
| 2022-12-23 | $0.0233800 | $0.0228100 | $0.0250100 | $0.0214700 |
| 2022-12-24 | $0.0228100 | $0.0269700 | $0.0278300 | $0.0214800 |
| 2022-12-25 | $0.0269700 | $0.0252200 | $0.0285100 | $0.0210800 |
| 2022-12-26 | $0.0252200 | $0.0249100 | $0.0277400 | $0.0234400 |
| 2022-12-27 | $0.0249100 | $0.0250700 | $0.0265200 | $0.0226500 |
| 2022-12-28 | $0.0250700 | $0.0223600 | $0.0260500 | $0.0221200 |
| 2022-12-29 | $0.0223600 | $0.0238800 | $0.0249600 | $0.0223200 |
| 2022-12-30 | $0.0238800 | $0.0241000 | $0.0249400 | $0.0213400 |
| 2022-12-31 | $0.0241000 | $0.0221100 | $0.0243800 | $0.0211500 |
| 2023-01-01 | $0.0221100 | $0.0238800 | $0.0247200 | $0.0217200 |
| 2023-01-02 | $0.0238800 | $0.0244000 | $0.0251300 | $0.0222200 |
| 2023-01-03 | $0.0244000 | $0.0246500 | $0.0251300 | $0.0227000 |
| 2023-01-04 | $0.0246500 | $0.0247500 | $0.0260100 | $0.0233700 |
| 2023-01-05 | $0.0247500 | $0.0251400 | $0.0253900 | $0.0221400 |
| 2023-01-06 | $0.0251400 | $0.0237200 | $0.0256300 | $0.0223300 |
| 2023-01-07 | $0.0237200 | $0.0251500 | $0.0266700 | $0.0227500 |
| 2023-01-08 | $0.0251500 | $0.0271900 | $0.0279600 | $0.0248700 |
| 2023-01-09 | $0.0271900 | $0.0275900 | $0.0290400 | $0.0256100 |
| 2023-01-10 | $0.0275900 | $0.0265700 | $0.0283100 | $0.0248400 |
| 2023-01-11 | $0.0265700 | $0.0266700 | $0.0295800 | $0.0244500 |
| 2023-01-12 | $0.0266700 | $0.0277500 | $0.0312900 | $0.0223700 |
| 2023-01-13 | $0.0277500 | $0.0306200 | $0.0323600 | $0.0275700 |
| 2023-01-14 | $0.0306200 | $0.0457300 | $0.0574 | $0.0272800 |
| 2023-01-15 | $0.0457300 | $0.0394400 | $0.0481300 | $0.0346300 |
| 2023-01-16 | $0.0394400 | $0.0291700 | $0.0400600 | $0.0283900 |
| 2023-01-17 | $0.0291700 | $0.0269200 | $0.0311500 | $0.0264500 |
| 2023-01-18 | $0.0269200 | $0.0273700 | $0.0285800 | $0.0245000 |
| 2023-01-19 | $0.0273700 | $0.0280800 | $0.0297800 | $0.0254400 |
| 2023-01-20 | $0.0280800 | $0.0288700 | $0.0313600 | $0.0265400 |
| 2023-01-21 | $0.0288700 | $0.0270000 | $0.0289500 | $0.0253800 |
| 2023-01-22 | $0.0270000 | $0.0278400 | $0.0283200 | $0.0249100 |
| 2023-01-23 | $0.0278400 | $0.0274900 | $0.0284600 | $0.0253700 |
| 2023-01-24 | $0.0274900 | $0.0281700 | $0.0289400 | $0.0241200 |
| 2023-01-25 | $0.0281700 | $0.0291600 | $0.0319000 | $0.0264200 |
| 2023-01-26 | $0.0291600 | $0.0285000 | $0.0312300 | $0.0257800 |
| 2023-01-27 | $0.0285000 | $0.0290800 | $0.0302000 | $0.0260500 |
| 2023-01-28 | $0.0290800 | $0.0289300 | $0.0297200 | $0.0257900 |
| 2023-01-29 | $0.0289300 | $0.0292900 | $0.0309300 | $0.0263300 |
| 2023-01-30 | $0.0292900 | $0.0288200 | $0.0292900 | $0.0255300 |
| 2023-01-31 | $0.0288200 | $0.0285400 | $0.0293300 | $0.0277500 |
| 2023-02-01 | $0.0285400 | $0.0288900 | $0.0300400 | $0.0267600 |
| 2023-02-02 | $0.0288900 | $0.0300600 | $0.0318700 | $0.0271100 |
| 2023-02-03 | $0.0300600 | $0.0314500 | $0.0379400 | $0.0284500 |
| 2023-02-04 | $0.0314500 | $0.0328400 | $0.0330000 | $0.0288400 |
| 2023-02-05 | $0.0328400 | $0.0304800 | $0.0327600 | $0.0283600 |
| 2023-02-06 | $0.0304800 | $0.0326100 | $0.0335800 | $0.0282500 |
| 2023-02-07 | $0.0326100 | $0.0322600 | $0.0382800 | $0.0302600 |
| 2023-02-08 | $0.0322600 | $0.0348400 | $0.0384700 | $0.0318600 |
| 2023-02-09 | $0.0348400 | $0.0303000 | $0.0340100 | $0.0284400 |
| 2023-02-10 | $0.0303000 | $0.0336100 | $0.0348200 | $0.0284600 |
| 2023-02-11 | $0.0336100 | $0.0329300 | $0.0350800 | $0.0295400 |
| 2023-02-12 | $0.0329300 | $0.0345500 | $0.0353100 | $0.0313700 |
| 2023-02-13 | $0.0345500 | $0.0332900 | $0.0369100 | $0.0317800 |
| 2023-02-14 | $0.0332900 | $0.0350100 | $0.0370400 | $0.0315900 |
| 2023-02-15 | $0.0350100 | $0.0353500 | $0.0382000 | $0.0311600 |
| 2023-02-16 | $0.0353500 | $0.0335900 | $0.0352300 | $0.0312900 |
| 2023-02-17 | $0.0335900 | $0.0347300 | $0.0364300 | $0.0320200 |
| 2023-02-18 | $0.0347300 | $0.0373900 | $0.0384100 | $0.0328200 |
| 2023-02-19 | $0.0373900 | $0.0398500 | $0.0410200 | $0.0348000 |
| 2023-02-20 | $0.0398500 | $0.0412300 | $0.0446300 | $0.0359400 |
| 2023-02-21 | $0.0412300 | $0.0398300 | $0.0459700 | $0.0358500 |
| 2023-02-22 | $0.0398300 | $0.0364900 | $0.0397800 | $0.0346800 |
| 2023-02-23 | $0.0364800 | $0.0386200 | $0.0399400 | $0.0345000 |
| 2023-02-24 | $0.0386200 | $0.0414800 | $0.0414800 | $0.0342500 |
| 2023-02-25 | $0.0414800 | $0.0390700 | $0.0433800 | $0.0354000 |
| 2023-02-26 | $0.0390700 | $0.0375900 | $0.0428400 | $0.0364400 |
| 2023-02-27 | $0.0375900 | $0.0374100 | $0.0392000 | $0.0351200 |
| 2023-02-28 | $0.0374100 | $0.0353000 | $0.0380300 | $0.0332200 |
| 2023-03-01 | $0.0353000 | $0.0378100 | $0.0394700 | $0.0343100 |
| 2023-03-02 | $0.0378100 | $0.0347700 | $0.0393800 | $0.0339400 |
| 2023-03-03 | $0.0347700 | $0.0334300 | $0.0348500 | $0.0320200 |
| 2023-03-04 | $0.0334300 | $0.0313400 | $0.0365100 | $0.0302400 |
| 2023-03-05 | $0.0313400 | $0.0334900 | $0.0350500 | $0.0303600 |
| 2023-03-06 | $0.0334900 | $0.0310100 | $0.0349200 | $0.0302200 |
| 2023-03-07 | $0.0310100 | $0.0304500 | $0.0342000 | $0.0298300 |
| 2023-03-08 | $0.0304500 | $0.0289700 | $0.0323400 | $0.0285100 |
| 2023-03-09 | $0.0289700 | $0.0267400 | $0.0297600 | $0.0253000 |
| 2023-03-10 | $0.0267400 | $0.0246200 | $0.0266300 | $0.0241900 |
| 2023-03-11 | $0.0246200 | $0.0256600 | $0.0274400 | $0.0252100 |
| 2023-03-12 | $0.0256600 | $0.0270500 | $0.0296000 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0289100 | $0.0299200 | $0.0282400 |
| 2023-03-14 | $0.0289100 | $0.0305200 | $0.0312000 | $0.0279600 |
| 2023-03-15 | $0.0305200 | $0.0281600 | $0.0303100 | $0.0271600 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0301900 | $0.0281700 |
| 2023-03-17 | $0.0285100 | $0.0290500 | $0.0312000 | $0.0279800 |
| 2023-03-18 | $0.0290500 | $0.0292700 | $0.0298000 | $0.0276800 |
| 2023-03-19 | $0.0292700 | $0.0315900 | $0.0321300 | $0.0294500 |
| 2023-03-20 | $0.0315900 | $0.0279900 | $0.0321600 | $0.0274700 |
| 2023-03-21 | $0.0279900 | $0.0287400 | $0.0294600 | $0.0272900 |
| 2023-03-22 | $0.0287400 | $0.0259100 | $0.0281700 | $0.0243400 |
| 2023-03-23 | $0.0259100 | $0.0265300 | $0.0276200 | $0.0254400 |
| 2023-03-24 | $0.0265300 | $0.0266300 | $0.0278500 | $0.0254000 |
| 2023-03-25 | $0.0266300 | $0.0279000 | $0.0280800 | $0.0258100 |
| 2023-03-26 | $0.0279000 | $0.0277000 | $0.0289400 | $0.0262800 |
| 2023-03-27 | $0.0277000 | $0.0257400 | $0.0276300 | $0.0243700 |
| 2023-03-28 | $0.0257400 | $0.0257200 | $0.0273100 | $0.0244700 |
| 2023-03-29 | $0.0257200 | $0.0261900 | $0.0290500 | $0.0243900 |
| 2023-03-30 | $0.0261900 | $0.0249400 | $0.0269100 | $0.0229600 |
| 2023-03-31 | $0.0249400 | $0.0242400 | $0.0266000 | $0.0231400 |
| 2023-04-01 | $0.0242400 | $0.0249600 | $0.0249600 | $0.0227700 |
| 2023-04-02 | $0.0249600 | $0.0260400 | $0.0263900 | $0.0226200 |
| 2023-04-03 | $0.0260400 | $0.0255400 | $0.0264400 | $0.0228200 |
| 2023-04-04 | $0.0255400 | $0.0260200 | $0.0269500 | $0.0250800 |
| 2023-04-05 | $0.0260200 | $0.0242500 | $0.0265400 | $0.0227200 |
| 2023-04-06 | $0.0242500 | $0.0172300 | $0.0237900 | $0.0163000 |
| 2023-04-07 | $0.0172300 | $0.0158500 | $0.0179000 | $0.0152900 |
| 2023-04-08 | $0.0158500 | $0.0159100 | $0.0166500 | $0.0151700 |
| 2023-04-09 | $0.0159100 | $0.0154400 | $0.0163700 | $0.0146900 |
| 2023-04-10 | $0.0154400 | $0.0149100 | $0.0170100 | $0.0135700 |
| 2023-04-11 | $0.0149100 | $0.0141900 | $0.0151300 | $0.0130500 |
| 2023-04-12 | $0.0141900 | $0.0126600 | $0.0143900 | $0.0103600 |
| 2023-04-13 | $0.0126600 | $0.0124900 | $0.0141000 | $0.0118800 |
| 2023-04-14 | $0.0124900 | $0.0128200 | $0.0140800 | $0.0121900 |
| 2023-04-15 | $0.0128200 | $0.0133900 | $0.0138100 | $0.0127600 |
| 2023-04-16 | $0.0133900 | $0.0133600 | $0.0146300 | $0.0129300 |
| 2023-04-17 | $0.0133600 | $0.0128700 | $0.0132900 | $0.0124600 |
| 2023-04-18 | $0.0128700 | $0.0130500 | $0.0149400 | $0.0126300 |
| 2023-04-19 | $0.0130500 | $0.0123900 | $0.0133600 | $0.0118100 |
| 2023-04-20 | $0.0123900 | $0.0126300 | $0.0165200 | $0.0112700 |
| 2023-04-21 | $0.0126300 | $0.0127600 | $0.0138700 | $0.0112800 |
| 2023-04-22 | $0.0127600 | $0.0142500 | $0.0142500 | $0.0121800 |
| 2023-04-23 | $0.0142500 | $0.0143400 | $0.0160200 | $0.0141500 |
| 2023-04-24 | $0.0143400 | $0.0130800 | $0.0141900 | $0.0130800 |
| 2023-04-25 | $0.0130800 | $0.0126900 | $0.0136300 | $0.0117600 |
| 2023-04-26 | $0.0126900 | $0.0123200 | $0.0134400 | $0.0108300 |
| 2023-04-27 | $0.0123200 | $0.0133700 | $0.0135600 | $0.0114600 |
| 2023-04-28 | $0.0133700 | $0.0130600 | $0.0136300 | $0.0117400 |
| 2023-04-29 | $0.0130600 | $0.0127900 | $0.0137500 | $0.006873 |
| 2023-04-30 | $0.0127900 | $0.0121600 | $0.0134600 | $0.0106600 |
| 2023-05-01 | $0.0121600 | $0.0108100 | $0.0128200 | $0.0108100 |
| 2023-05-02 | $0.0108100 | $0.0123500 | $0.0140400 | $0.0110400 |
| 2023-05-03 | $0.0123500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2023-05-04 | $0.0129600 | $0.0122100 | $0.0127700 | $0.008641 |
| 2023-05-05 | $0.0122100 | $0.0123700 | $0.0129700 | $0.0123700 |
| 2023-05-06 | $0.0118200 | $0.0118700 | $0.0127400 | $0.0107100 |
| 2023-05-07 | $0.0117900 | $0.0114700 | $0.0116500 | $0.0114700 |
| 2023-05-08 | $0.0120000 | $0.0119500 | $0.0125000 | $0.0111100 |
| 2023-05-09 | $0.0113100 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0114200 | $0.0117900 | $0.0108700 |
| 2023-05-11 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-05-12 | $0.0109500 | $0.0112100 | $0.0113900 | $0.0108500 |
| 2023-05-13 | $0.0112100 | $0.0111400 | $0.0113200 | $0.0109600 |
| 2023-05-14 | $0.0111400 | $0.0122400 | $0.0140400 | $0.0111600 |
| 2023-05-15 | $0.0122400 | $0.0118100 | $0.0127200 | $0.0116300 |
| 2023-05-16 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0118100 |
| Pair | Exchange |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/USDT | xtpub |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Description
Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
