MVP
Merculet Rank 1059
Website
Reddit
Twitter
4,123,843,051 MVP
Buy / Sell
Get Wallet
Merculet
Merculet Price $ 0.0002
$ 0.0002
Merculet 24h Vol
$5,723
$5,723
Merculet Market Cap $699,780
$699,780
24h Vol
1 BTC 1 H
-0.24 %
24 H
-6.61 %
7 d
-21.11 %
Today Merculet price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 4,123,843,051 MVP are currently circulating in the Market. Merculet price is currently experiencing a change of -6.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Merculet have been traded on Crypto Exchanges. Get Merculet's progress by adding it to your favourites and creating a free portfolio.
Full Name
Merculet
Symbol
MVP
Algorithm
BTC Price
0.00000002 BTC
BTC Market
75 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
4,123,843,051 MVP
1h
-0.24 %
24h
-6.61 %
7d
-21.11 %
Twitter
Facebook
Share Merculet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0009150 | $0.0008040 | $0.0008280 | $0.0007800 |
| 2021-05-22 | $0.0008040 | $0.0007120 | $0.0008040 | $0.0006890 |
| 2021-05-23 | $0.0007120 | $0.0007340 | $0.0007560 | $0.0006090 |
| 2021-05-24 | $0.0007340 | $0.0009270 | $0.0009540 | $0.0008480 |
| 2021-05-25 | $0.0009270 | $0.0010290 | $0.0010290 | $0.0009200 |
| 2021-05-26 | $0.0010290 | $0.0010690 | $0.0010980 | $0.0010110 |
| 2021-05-27 | $0.0010690 | $0.0010420 | $0.0010420 | $0.0009870 |
| 2021-05-28 | $0.0010420 | $0.0008440 | $0.0009170 | $0.0008200 |
| 2021-05-29 | $0.0008440 | $0.0007520 | $0.0007980 | $0.0007290 |
| 2021-05-30 | $0.0007520 | $0.0007480 | $0.0007530 | $0.0007480 |
| 2021-06-01 | $0.0008660 | $0.0008960 | $0.0009220 | $0.0008430 |
| 2021-06-02 | $0.0008960 | $0.0008660 | $0.0009200 | $0.0008660 |
| 2021-06-03 | $0.0008660 | $0.0009420 | $0.0009710 | $0.0009140 |
| 2021-06-04 | $0.0009420 | $0.0009410 | $0.0009440 | $0.0009400 |
| 2021-06-05 | $0.0008610 | $0.0008150 | $0.0008680 | $0.0008150 |
| 2021-06-06 | $0.0008150 | $0.0008390 | $0.0008660 | $0.0008390 |
| 2021-06-07 | $0.0008390 | $0.0008450 | $0.0008450 | $0.0008390 |
| 2021-06-08 | $0.0007780 | $0.0007280 | $0.0007530 | $0.0007280 |
| 2021-06-09 | $0.0007280 | $0.0007050 | $0.0007570 | $0.0007050 |
| 2021-06-10 | $0.0007050 | $0.0006670 | $0.0006920 | $0.0006430 |
| 2021-06-11 | $0.0006670 | $0.0006360 | $0.0006590 | $0.0006360 |
| 2021-06-12 | $0.0006360 | $0.0006640 | $0.0006640 | $0.0006400 |
| 2021-06-13 | $0.0006640 | $0.0006780 | $0.0007030 | $0.0006780 |
| 2021-06-14 | $0.0006780 | $0.0006970 | $0.0007230 | $0.0005940 |
| 2021-06-15 | $0.0006970 | $0.0006360 | $0.0006870 | $0.0006100 |
| 2021-06-16 | $0.0006360 | $0.0005680 | $0.0005920 | $0.0005680 |
| 2021-06-17 | $0.0005680 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-06-18 | $0.0005690 | $0.0005560 | $0.0006010 | $0.0005340 |
| 2021-06-19 | $0.0005580 | $0.0005420 | $0.0005630 | $0.0005200 |
| 2021-06-20 | $0.0005420 | $0.0006060 | $0.0006960 | $0.0005380 |
| 2021-06-21 | $0.0006060 | $0.0004730 | $0.0005300 | $0.0004730 |
| 2021-06-22 | $0.0004720 | $0.0003950 | $0.0004890 | $0.0003760 |
| 2021-06-23 | $0.0003950 | $0.0004330 | $0.0004530 | $0.0004130 |
| 2021-06-24 | $0.0004330 | $0.0004180 | $0.0004580 | $0.0004180 |
| 2021-06-25 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0003440 |
| 2021-06-26 | $0.0004160 | $0.0005130 | $0.0006040 | $0.0003840 |
| 2021-06-27 | $0.0005130 | $0.0005750 | $0.0007140 | $0.0005160 |
| 2021-06-28 | $0.0005750 | $0.0005200 | $0.0006030 | $0.0004990 |
| 2021-06-29 | $0.0005210 | $0.0005410 | $0.0005850 | $0.0005200 |
| 2021-06-30 | $0.0005410 | $0.0005460 | $0.0005920 | $0.0005460 |
| 2021-07-01 | $0.0005460 | $0.0005270 | $0.0005270 | $0.0005060 |
| 2021-07-02 | $0.0005270 | $0.0005820 | $0.0006040 | $0.0005390 |
| 2021-07-03 | $0.0005820 | $0.0008240 | $0.0008910 | $0.0006010 |
| 2021-07-04 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008230 |
| 2021-07-05 | $0.0008830 | $0.0009670 | $0.0010320 | $0.0008130 |
| 2021-07-06 | $0.0009670 | $0.0010450 | $0.0011380 | $0.0010220 |
| 2021-07-07 | $0.0010450 | $0.0010430 | $0.0010450 | $0.0010430 |
| 2021-07-08 | $0.0009040 | $0.0008880 | $0.0009090 | $0.0008040 |
| 2021-07-09 | $0.0008880 | $0.0008580 | $0.0009660 | $0.0008370 |
| 2021-07-10 | $0.0008580 | $0.0008020 | $0.0008440 | $0.0008020 |
| 2021-07-11 | $0.0008020 | $0.0007920 | $0.0008350 | $0.0007490 |
| 2021-07-12 | $0.0007920 | $0.0007320 | $0.0007720 | $0.0007120 |
| 2021-07-13 | $0.0007320 | $0.0007310 | $0.0007320 | $0.0007310 |
| 2021-07-15 | $0.0006780 | $0.0006140 | $0.0006520 | $0.0006140 |
| 2021-07-16 | $0.0006140 | $0.0006190 | $0.0006380 | $0.0005630 |
| 2021-07-17 | $0.0006190 | $0.0006080 | $0.0006270 | $0.0006080 |
| 2021-07-18 | $0.0006080 | $0.0005860 | $0.0006240 | $0.0005680 |
| 2021-07-19 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005460 |
| 2021-07-20 | $0.0005820 | $0.0005540 | $0.0005720 | $0.0005360 |
| 2021-07-21 | $0.0005540 | $0.0008380 | $0.0008980 | $0.0006180 |
| 2021-07-22 | $0.0008380 | $0.0008350 | $0.0008390 | $0.0008150 |
| 2021-07-23 | $0.0007900 | $0.0008290 | $0.0008500 | $0.0007860 |
| 2021-07-24 | $0.0008290 | $0.0008260 | $0.0008310 | $0.0008250 |
| 2021-07-26 | $0.0008340 | $0.0008020 | $0.0008470 | $0.0008020 |
| 2021-07-27 | $0.0008020 | $0.0008520 | $0.0009440 | $0.0008290 |
| 2021-07-28 | $0.0008520 | $0.0008280 | $0.0008510 | $0.0008280 |
| 2021-07-29 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008270 |
| 2021-07-30 | $0.0008340 | $0.0008130 | $0.0008870 | $0.0007880 |
| 2021-07-31 | $0.0008130 | $0.0008100 | $0.0008140 | $0.0008090 |
| 2021-08-01 | $0.0008360 | $0.0008180 | $0.0008440 | $0.0007920 |
| 2021-08-02 | $0.0008180 | $0.0008200 | $0.0008210 | $0.0008160 |
| 2021-08-04 | $0.0007520 | $0.0008720 | $0.0009000 | $0.0007360 |
| 2021-08-05 | $0.0008720 | $0.0008770 | $0.0009620 | $0.0008200 |
| 2021-08-06 | $0.0008770 | $0.0008770 | $0.0008780 | $0.0008750 |
| 2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0003900 |
| 2021-12-11 | $0.0004290 | $0.0004500 | $0.0004910 | $0.0004500 |
| 2021-12-12 | $0.0004500 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-13 | $0.0004550 | $0.0004160 | $0.0004540 | $0.0004160 |
| 2021-12-14 | $0.0004160 | $0.0004250 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004250 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004430 | $0.0004430 | $0.0004420 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0003960 | $0.0004360 | $0.0003960 |
| 2021-12-19 | $0.0003960 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2021-12-20 | $0.0004320 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2021-12-21 | $0.0003950 | $0.0004020 | $0.0004420 | $0.0004020 |
| 2021-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-23 | $0.0004380 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-24 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-25 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-26 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2021-12-27 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-28 | $0.0004440 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2021-12-30 | $0.0003630 | $0.0003710 | $0.0004080 | $0.0003710 |
| 2021-12-31 | $0.0003710 | $0.0004050 | $0.0004050 | $0.0003680 |
| 2022-01-01 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2022-01-02 | $0.0004140 | $0.0003830 | $0.0004210 | $0.0003830 |
| 2022-01-03 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-04 | $0.0003760 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2022-01-05 | $0.0003790 | $0.0003890 | $0.0003890 | $0.0003540 |
| 2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003410 |
| 2022-01-07 | $0.0003750 | $0.0003520 | $0.0003520 | $0.0003200 |
| 2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003080 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003380 | $0.0003400 | $0.0003380 |
| 2022-01-14 | $0.0003240 | $0.0003310 | $0.0003640 | $0.0003310 |
| 2022-01-15 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003310 |
| 2022-01-16 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003350 |
| 2022-01-17 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003790 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003470 | $0.0003800 | $0.0003470 |
| 2022-01-21 | $0.0003300 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002410 |
| 2022-01-23 | $0.0002900 | $0.0003050 | $0.0004830 | $0.0003050 |
| 2022-01-24 | $0.0003050 | $0.0003180 | $0.0003180 | $0.0002930 |
| 2022-01-25 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2022-01-26 | $0.0003200 | $0.0002710 | $0.0003200 | $0.0002710 |
| 2022-01-27 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
| 2022-01-28 | $0.0002670 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2022-01-29 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002540 |
| 2022-01-30 | $0.0002860 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2022-01-31 | $0.0002600 | $0.0002600 | $0.0002610 | $0.0002600 |
| 2022-02-01 | $0.0002960 | $0.0002790 | $0.0003070 | $0.0002510 |
| 2022-02-02 | $0.0002790 | $0.0002950 | $0.0002950 | $0.0002410 |
| 2022-02-03 | $0.0002950 | $0.0002680 | $0.0002950 | $0.0002410 |
| 2022-02-04 | $0.0002680 | $0.0002690 | $0.0002700 | $0.0002680 |
| 2022-02-05 | $0.0002700 | $0.0003020 | $0.0003020 | $0.0002710 |
| 2022-02-06 | $0.0003020 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-02-07 | $0.0002750 | $0.0002750 | $0.0002760 | $0.0002740 |
| 2022-02-08 | $0.0002830 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002490 |
| 2022-02-13 | $0.0002920 | $0.0002580 | $0.0002870 | $0.0002580 |
| 2022-02-14 | $0.0002580 | $0.0002340 | $0.0002930 | $0.0002340 |
| 2022-02-15 | $0.0002340 | $0.0002870 | $0.0003190 | $0.0002550 |
| 2022-02-16 | $0.0002870 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-17 | $0.0002500 | $0.0002500 | $0.0002510 | $0.0002500 |
| 2022-02-18 | $0.0002890 | $0.0002880 | $0.0002900 | $0.0002870 |
| 2022-02-20 | $0.0002760 | $0.0044790 | $0.0044800 | $0.0002760 |
| 2022-02-21 | $0.0002620 | $0.0042300 | $0.0042530 | $0.0002610 |
| 2022-02-23 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-24 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-25 | $0.0002600 | $0.0002480 | $0.0042180 | $0.0002590 |
| Pair | Exchange |
|---|---|
| MVP/ETH | bilaxy |
| MVP/ETH | ddex |
| MVP/ETH | ethermium |
| MVP/ETH | idex |
| MVP/BTC | kucoin |
| MVP/ETH | kucoin |
| MVP/ETH | okex |
| MVP/USDT | okex |
Description
Description
Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.
MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.
Related Coins
