BTCP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-05-30 | $0.1118000 | $0.1114000 | $0.1119000 | $0.1114000 |
2021-06-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-04 | $0.1267000 | $0.1265000 | $0.1269000 | $0.1264000 |
2021-06-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-07 | $0.1156000 | $0.1160000 | $0.1160000 | $0.1156000 |
2021-06-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-06-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-04 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1118000 |
2021-07-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-07 | $0.1106000 | $0.1104000 | $0.1106000 | $0.1104000 |
2021-07-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-13 | $0.1069000 | $0.1069000 | $0.1070000 | $0.1068000 |
2021-07-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-22 | $0.1038000 | $0.1035000 | $0.1039000 | $0.1035000 |
2021-07-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-24 | $0.1087000 | $0.1086000 | $0.1091000 | $0.1086000 |
2021-07-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-29 | $0.1293000 | $0.1294000 | $0.1295000 | $0.1291000 |
2021-07-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-07-31 | $0.1364000 | $0.1361000 | $0.1369000 | $0.1360000 |
2021-08-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-08-02 | $0.1288000 | $0.1291000 | $0.1292000 | $0.1285000 |
2021-08-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-08-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-08-06 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1318000 |
2021-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-16 | $0.1579000 | $0.1578000 | $0.1579000 | $0.1575000 |
2021-12-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-22 | $0.1580000 | $0.1582000 | $0.1582000 | $0.1580000 |
2021-12-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-26 | $0.1629000 | $0.1628000 | $0.1629000 | $0.1627000 |
2021-12-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-28 | $0.1638000 | $0.1636000 | $0.1638000 | $0.1635000 |
2021-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2021-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-11 | $0.1351000 | $0.1348000 | $0.1353000 | $0.1348000 |
2022-01-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-15 | $0.1392000 | $0.1393000 | $0.1395000 | $0.1392000 |
2022-01-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-17 | $0.1392000 | $0.1394000 | $0.1394000 | $0.1392000 |
2022-01-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-19 | $0.1369000 | $0.1367000 | $0.1370000 | $0.1367000 |
2022-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-25 | $0.1186000 | $0.1182000 | $0.1186000 | $0.1181000 |
2022-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-27 | $0.1190000 | $0.1188000 | $0.1190000 | $0.1187000 |
2022-01-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-29 | $0.1219000 | $0.1220000 | $0.1221000 | $0.1217000 |
2022-01-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-01-31 | $0.1224000 | $0.1225000 | $0.1226000 | $0.1224000 |
2022-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-04 | $0.1206000 | $0.1203000 | $0.1206000 | $0.1202000 |
2022-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-07 | $0.1370000 | $0.1367000 | $0.1373000 | $0.1367000 |
2022-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-09 | $0.1424000 | $0.1425000 | $0.1426000 | $0.1422000 |
2022-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-18 | $0.1310000 | $0.1306000 | $0.1310000 | $0.1305000 |
2022-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-21 | $0.1240000 | $0.1237000 | $0.1242000 | $0.1236000 |
2022-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-25 | $0.1239000 | $0.1237000 | $0.1240000 | $0.1237000 |
2022-02-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-02-28 | $0.1218000 | $0.1218000 | $0.1220000 | $0.1217000 |
2022-03-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-02 | $0.1435000 | $0.1437000 | $0.1437000 | $0.1433000 |
2022-03-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-06 | $0.1273000 | $0.1272000 | $0.1273000 | $0.1271000 |
2022-03-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-08 | $0.1228000 | $0.1225000 | $0.1229000 | $0.1225000 |
2022-03-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-23 | $0.1369000 | $0.1369000 | $0.1369000 | $0.1368000 |
2022-03-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-19 | $0.1318000 | $0.1319000 | $0.1319000 | $0.1318000 |
2022-04-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-05-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-06-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-10 | $0.0748 | $0.2428000 | $0.0748 | $0.0747 |
2022-08-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-12 | $0.0773 | $0.2515000 | $0.0774 | $0.0773 |
2022-08-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-25 | $0.0690 | $0.2243000 | $0.0690 | $0.0690 |
2022-08-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-28 | $0.0647 | $0.2102000 | $0.0647 | $0.0647 |
2022-08-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-08-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-06 | $0.0639 | $0.2078000 | $0.0640 | $0.0639 |
2022-09-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-15 | $0.0654 | $0.2124000 | $0.0654 | $0.0652 |
2022-09-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-09-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-24 | $0.0632 | $0.2056000 | $0.0632 | $0.0632 |
2022-10-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-10-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-01 | $0.0662 | $0.2149000 | $0.0662 | $0.0661 |
2022-11-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-11-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-01 | $0.0554 | $0.1803000 | $0.0555 | $0.0554 |
2022-12-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-07 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-27 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-28 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-29 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-30 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-07 | $0.0735 | $0.2389000 | $0.0735 | $0.0735 |
2023-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-21 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-22 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-02-24 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
2023-02-25 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
2023-02-26 | $0.0748 | $0.0761 | $0.0761 | $0.0761 |
2023-02-27 | $0.0761 | $0.0759 | $0.0759 | $0.0759 |
2023-02-28 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
2023-03-01 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
2023-03-02 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
2023-03-03 | $0.0758 | $0.0722 | $0.0722 | $0.0722 |
2023-03-04 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
2023-03-05 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
2023-03-06 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
2023-03-07 | $0.0724 | $0.0717 | $0.0717 | $0.0717 |
2023-03-08 | $0.0717 | $0.0701 | $0.0701 | $0.0701 |
2023-03-09 | $0.0701 | $0.0658 | $0.0658 | $0.0658 |
2023-03-10 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
2023-03-11 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
2023-03-12 | $0.0666 | $0.0716 | $0.0716 | $0.0716 |
2023-03-13 | $0.0716 | $0.0782 | $0.0782 | $0.0782 |
2023-03-14 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
2023-03-15 | $0.0800 | $0.0787 | $0.0787 | $0.0787 |
2023-03-16 | $0.0787 | $0.0809 | $0.0809 | $0.0809 |
2023-03-17 | $0.0809 | $0.0886 | $0.0886 | $0.0886 |
2023-03-18 | $0.0886 | $0.0871 | $0.0871 | $0.0871 |
2023-03-19 | $0.0871 | $0.0906 | $0.0906 | $0.0906 |
2023-03-20 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
2023-03-21 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
2023-03-22 | $0.0910 | $0.0882 | $0.0882 | $0.0882 |
2023-03-23 | $0.0882 | $0.0916 | $0.0916 | $0.0916 |
2023-03-24 | $0.0916 | $0.0888 | $0.0888 | $0.0888 |
2023-03-25 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
2023-03-26 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
2023-03-27 | $0.0904 | $0.0877 | $0.0877 | $0.0877 |
2023-03-28 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
2023-03-29 | $0.0881 | $0.0916 | $0.0916 | $0.0916 |
2023-03-30 | $0.0916 | $0.0906 | $0.0906 | $0.0906 |
2023-03-31 | $0.0906 | $0.0920 | $0.0920 | $0.0920 |
2023-04-01 | $0.0920 | $0.0919 | $0.0919 | $0.0919 |
2023-04-02 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
2023-04-03 | $0.0910 | $0.0898 | $0.0898 | $0.0898 |
2023-04-04 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
2023-04-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2023-04-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
2023-04-07 | $0.0906 | $0.0902 | $0.0902 | $0.0902 |
2023-04-08 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
2023-04-09 | $0.0903 | $0.0915 | $0.0915 | $0.0915 |
2023-04-10 | $0.0915 | $0.0958 | $0.0958 | $0.0958 |
2023-04-11 | $0.0958 | $0.0976 | $0.0976 | $0.0976 |
2023-04-12 | $0.0976 | $0.0966 | $0.0966 | $0.0966 |
2023-04-13 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
2023-04-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
2023-04-15 | $0.0985 | $0.0979 | $0.0979 | $0.0979 |
2023-04-16 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
2023-04-17 | $0.0979 | $0.0951 | $0.0951 | $0.0951 |
2023-04-18 | $0.0951 | $0.0982 | $0.0982 | $0.0982 |
2023-04-19 | $0.0982 | $0.0931 | $0.0931 | $0.0931 |
2023-04-20 | $0.0931 | $0.0912 | $0.0912 | $0.0912 |
2023-04-21 | $0.0912 | $0.0881 | $0.0881 | $0.0881 |
2023-04-22 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
2023-04-23 | $0.0899 | $0.0891 | $0.0891 | $0.0891 |
2023-04-24 | $0.0891 | $0.0889 | $0.0889 | $0.0889 |
2023-04-25 | $0.0889 | $0.0914 | $0.0914 | $0.0914 |
2023-04-26 | $0.0914 | $0.2973000 | $0.0915 | $0.0914 |
2023-04-27 | $0.0918 | $0.0952 | $0.0952 | $0.0952 |
2023-04-28 | $0.0952 | $0.0948 | $0.0948 | $0.0948 |
2023-04-29 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
2023-04-30 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
2023-05-01 | $0.0944 | $0.0907 | $0.0907 | $0.0907 |
2023-05-02 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
2023-05-03 | $0.0927 | $0.0938 | $0.0938 | $0.0938 |
2023-05-04 | $0.0938 | $0.0932 | $0.0932 | $0.0932 |
2023-05-05 | $0.0932 | $0.0955 | $0.0955 | $0.0955 |
2023-05-06 | $0.0955 | $0.0935 | $0.0935 | $0.0935 |
2023-05-07 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
2023-05-08 | $0.0923 | $0.0897 | $0.0897 | $0.0897 |
2023-05-09 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
2023-05-10 | $0.0894 | $0.0892 | $0.0892 | $0.0892 |
2023-05-11 | $0.0892 | $0.2901000 | $0.0893 | $0.0892 |
2023-05-12 | $0.0872 | $0.0866 | $0.0866 | $0.0866 |
2023-05-13 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
2023-05-14 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
2023-05-15 | $0.0870 | $0.0878 | $0.0878 | $0.0878 |
2023-05-16 | $0.0878 | $0.2852000 | $0.0878 | $0.0877 |
Pair | Exchange |
---|---|
BTCP/BTC | crex24 |
BTCP/BTC | graviex |
BTCP/BTC | hitbtc |
BTCP/ETH | hitbtc |
BTCP/USD | hitbtc |
BTCP/BTC | safecoin |
BTCP/LTC | safecoin |
BTCP/SAFE | safecoin |
BTCP/BTC | sistemkoin |
BTCP/USDT | sistemkoin |
BTCP/BCH | tradesatoshi |
BTCP/BTC | tradesatoshi |
BTCP/DOGE | tradesatoshi |
BTCP/ETH | tradesatoshi |
BTCP/LTC | tradesatoshi |
BTCP/USDT | tradesatoshi |
Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.
BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.