DLC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0026720 | $0.0049400 | $0.0049400 | $0.0026720 |
2021-05-22 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-23 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-24 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-25 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-29 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-05-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-02 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-04 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-05 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-06 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-07 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-08 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-09 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-10 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-11 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-12 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-13 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-14 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-15 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-16 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-17 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-18 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-19 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-20 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-21 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-22 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-23 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-24 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-25 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-29 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-06-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-02 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-03 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-06 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-07 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-08 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-09 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-10 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-11 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-12 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-13 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-15 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-16 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-17 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-18 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-19 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-20 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-21 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-22 | $0.0049400 | $0.0014200 | $0.0049400 | $0.0014200 |
2021-07-23 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-24 | $0.0049400 | $0.0014200 | $0.0049400 | $0.0014200 |
2021-07-26 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-27 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-28 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-29 | $0.0049400 | $0.0014200 | $0.0049400 | $0.0014200 |
2021-07-30 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-07-31 | $0.0049400 | $0.0014200 | $0.0049400 | $0.0014200 |
2021-08-01 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-08-02 | $0.0049400 | $0.0014200 | $0.0049400 | $0.0014200 |
2021-08-04 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-08-05 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-08-06 | $0.0049400 | $0.0014200 | $0.0049400 | $0.0014200 |
2021-12-14 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
2021-12-15 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
2021-12-18 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
2021-12-19 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
2021-12-20 | $0.0028020 | $0.0027940 | $0.0028020 | $0.0027910 |
2021-12-21 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
2021-12-22 | $0.0029350 | $0.0029380 | $0.0029400 | $0.0029350 |
2021-12-23 | $0.0048900 | $0.0048900 | $0.0048900 | $0.0048900 |
2021-12-24 | $0.0030500 | $0.0030500 | $0.0030540 | $0.0030490 |
2021-12-25 | $0.0048900 | $0.0099990 | $0.0587 | $0.0025000 |
2021-12-26 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
2021-12-27 | $0.0039000 | $0.0041000 | $0.0149900 | $0.0016400 |
2021-12-28 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
2021-12-30 | $0.0018000 | $0.0037000 | $0.0037000 | $0.0018000 |
2021-12-31 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-01-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
2022-01-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
2022-01-08 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
2022-01-09 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
2022-01-21 | $0.0016700 | $0.0014200 | $0.0016700 | $0.0014200 |
2022-01-22 | $0.0014200 | $0.0014300 | $0.0014300 | $0.0014200 |
2022-01-23 | $0.0013270 | $0.0009660 | $0.0013980 | $0.0009660 |
2022-01-24 | $0.0009660 | $0.005251 | $0.005251 | $0.0009280 |
2022-01-25 | $0.005251 | $0.005243 | $0.005253 | $0.005226 |
2022-01-26 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
2022-01-27 | $0.005298 | $0.005292 | $0.005299 | $0.005268 |
2022-02-03 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
2022-02-04 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
2022-02-20 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-02-21 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-02-24 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-02-25 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-02-27 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-02-28 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-01 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-02 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-04 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-05 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-06 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013850 |
2022-03-09 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-10 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-11 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-03-12 | $0.0025900 | $0.0019130 | $0.0025900 | $0.0019130 |
2022-03-13 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-03-14 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-03-15 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-03-16 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-03-17 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-03-18 | $0.0019130 | $0.0019300 | $0.0019300 | $0.0018770 |
2022-03-19 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-03-20 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-03-21 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-03-25 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-03-26 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-03-27 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-03-28 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-03-29 | $0.0019300 | $0.0025000 | $0.0025000 | $0.0019300 |
2022-03-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-03-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-04-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-07-16 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-07-17 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-09-29 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-30 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
2022-10-01 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-02 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
Pair | Exchange |
---|---|
DLC/BTC | ccex |
DLC/DOGE | ccex |
DLC/USD | ccex |
DLC/BTC | novaexchange |
DLC/DOGE | novaexchange |
DLC/ETH | novaexchange |
DLC/BTC | yobit |
DLC/DOGE | yobit |
DLC/ETH | yobit |
DLC/RUR | yobit |
DLC/USD | yobit |
DLC/WAVES | yobit |
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.