TRTL
TurtleCoin Järg 986
Veebisait
Twitter
77,099,022,435 TRTL
Osta / Müü
Get Wallet
TurtleCoin
TurtleCoin Hind $ 0.0000
$ 0.0000
TurtleCoin 24h Vol
$611,837
$611,837
TurtleCoin Turuosa ülempiirid $925,126
$925,126
24h turumaht
66 BTC 1 H
-3.88 %
24 H
-3.21 %
7 d
-2.61 %
Täna TurtleCoin USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 77,099,022,435 TRTL praegu ringlusse turul. TurtleCoin hinnad muutuvad praegu -3.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars TurtleCoin on kaubeldatud Krüptovahetused. Hangi TurtleCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TurtleCoin
Sümbol
TRTL
Algoritm
CryptoNight
BTC Hind
0.00000000 BTC
BTC Turg
100 BTC
BTC 24h Vol
66 BTC
Kokku hangitud münte
77,099,022,435 TRTL
1h
-3.88 %
24h
-3.21 %
7d
-2.61 %
Twitter
Veebisait
Share TurtleCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0001940 | $0.0001700 | $0.0001950 | $0.0001700 |
| 2021-05-22 | $0.0001700 | $0.0001840 | $0.0002300 | $0.0001610 |
| 2021-05-23 | $0.0001840 | $0.0001470 | $0.0001890 | $0.0001470 |
| 2021-05-24 | $0.0001470 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-05-25 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001620 |
| 2021-05-26 | $0.0001900 | $0.0001730 | $0.0002020 | $0.0001730 |
| 2021-05-27 | $0.0001730 | $0.0001640 | $0.0001920 | $0.0001640 |
| 2021-05-28 | $0.0001640 | $0.0001450 | $0.0001690 | $0.0001450 |
| 2021-05-29 | $0.0001450 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-05-30 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2021-06-01 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-06-02 | $0.0001580 | $0.0001350 | $0.0001620 | $0.0001350 |
| 2021-06-03 | $0.0001350 | $0.0001710 | $0.0001710 | $0.0001430 |
| 2021-06-04 | $0.0001710 | $0.0001350 | $0.0001620 | $0.0001350 |
| 2021-06-05 | $0.0001350 | $0.0001320 | $0.0001580 | $0.0001320 |
| 2021-06-06 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-06-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-06-08 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-06-09 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-10 | $0.0001300 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2021-06-11 | $0.0000990 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2021-06-12 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000710 |
| 2021-06-13 | $0.0000950 | $0.0001000 | $0.0001510 | $0.0001000 |
| 2021-06-14 | $0.0001000 | $0.0001030 | $0.0001290 | $0.0001030 |
| 2021-06-15 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-06-16 | $0.0001020 | $0.0000950 | $0.0001180 | $0.0000950 |
| 2021-06-17 | $0.0000950 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2021-06-18 | $0.0000950 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2021-06-19 | $0.0000890 | $0.0000870 | $0.0001080 | $0.0000870 |
| 2021-06-20 | $0.0000870 | $0.0001120 | $0.0001120 | $0.0000900 |
| 2021-06-21 | $0.0001120 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2021-06-22 | $0.0000940 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2021-06-23 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-06-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-06-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-26 | $0.0000720 | $0.0000730 | $0.0000920 | $0.0000730 |
| 2021-06-27 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-06-28 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-06-29 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-06-30 | $0.0000870 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2021-07-01 | $0.0000680 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2021-07-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000650 |
| 2021-07-03 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000670 |
| 2021-07-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-07-05 | $0.0000700 | $0.0000880 | $0.0000880 | $0.0000660 |
| 2021-07-06 | $0.0000880 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2021-07-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-08 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000630 |
| 2021-07-09 | $0.0000850 | $0.0000640 | $0.0000860 | $0.0000640 |
| 2021-07-10 | $0.0000640 | $0.0000630 | $0.0000840 | $0.0000630 |
| 2021-07-11 | $0.0000630 | $0.0000640 | $0.0000860 | $0.0000640 |
| 2021-07-12 | $0.0000640 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2021-07-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-07-15 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-07-16 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-07-17 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-07-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-07-19 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-07-20 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-07-21 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-07-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-07-23 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-24 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-25 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2021-07-26 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-30 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-07-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-08-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-08-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2021-08-04 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-08-05 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-08-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-11 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-13 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-16 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2021-12-17 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-22 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| Paar | Vahetus |
|---|---|
| TRTL/BTC | bilaxy |
| TRTL/ETH | bilaxy |
| TRTL/BCH | coinex |
| TRTL/BTC | coinex |
| TRTL/USDC | coinex |
| TRTL/USDT | coinex |
| TRTL/ETH | dcoin |
| TRTL/BTC | kucoin |
| TRTL/ETH | kucoin |
| TRTL/USDT | tokok |
| TRTL/BCH | tradesatoshi |
| TRTL/BTC | tradesatoshi |
| TRTL/DOGE | tradesatoshi |
| TRTL/ETH | tradesatoshi |
| TRTL/LTC | tradesatoshi |
| TRTL/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
TurtleCoin is a PoW cryptocurrency based on the CryptoNight algorithm. It is a community-focused cryptocurrency which follows three simple tenets: Fast, Easy, Safe.
Seotud mündid
