TEAM
TEAM (TokenStars) Rank 1177
Website
Twitter
11,931,201 TEAM
Buy / Sell
Get Wallet
TEAM (TokenStars)
TEAM (TokenStars) Price $ 0.0368
$ 0.0368
TEAM (TokenStars) 24h Vol
$1,430
$1,430
TEAM (TokenStars) Market Cap $439,186
$439,186
24h Vol
0 BTC 1 H
0.06 %
24 H
-7.85 %
7 d
3.51 %
Today TEAM (TokenStars) price in US dollars is currently
0.0368
USD, and if converted to Bitcoin is
0.00000398
BTC. A total of 11,931,201 TEAM are currently circulating in the Market. TEAM (TokenStars) price is currently experiencing a change of -7.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TEAM (TokenStars) have been traded on Crypto Exchanges. Get TEAM (TokenStars)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
TEAM (TokenStars)
Symbol
TEAM
Algorithm
PoS
BTC Price
0.00000398 BTC
BTC Market
47 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,931,201 TEAM
1h
0.06 %
24h
-7.85 %
7d
3.51 %
Twitter
Website
Share TEAM (TokenStars) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1604000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-05-22 | $0.1475000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-05-23 | $0.1481000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-05-24 | $0.1371000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-05-25 | $0.1534000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-05-26 | $0.1516000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-05-27 | $0.1552000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-05-28 | $0.1522000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-05-29 | $0.1409000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-30 | $0.1367000 | $0.1361000 | $0.1368000 | $0.1361000 |
| 2021-06-01 | $0.1473000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-06-02 | $0.1449000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-06-03 | $0.1484000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-06-04 | $0.1550000 | $0.1547000 | $0.1551000 | $0.1546000 |
| 2021-06-05 | $0.1456000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-06-06 | $0.1404000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-06-07 | $0.1414000 | $0.1418000 | $0.1419000 | $0.1413000 |
| 2021-06-08 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-09 | $0.1320000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-06-10 | $0.1477000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-06-11 | $0.1449000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-06-12 | $0.1475000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-06-13 | $0.1404000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-06-14 | $0.1541000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-06-15 | $0.1601000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-06-16 | $0.1586000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-06-17 | $0.1515000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-06-18 | $0.1504000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-06-19 | $0.1415000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-20 | $0.1403000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-06-21 | $0.1406000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-06-22 | $0.1250000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-06-23 | $0.1285000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-06-24 | $0.1330000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-06-25 | $0.1369000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-06-26 | $0.1248000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-06-27 | $0.1276000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-06-28 | $0.1371000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-06-29 | $0.1362000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-06-30 | $0.1418000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-07-01 | $0.1385000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-02 | $0.1325000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-07-03 | $0.1335000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-07-04 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1368000 |
| 2021-07-05 | $0.1394000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-06 | $0.1331000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-07-07 | $0.1352000 | $0.1350000 | $0.1352000 | $0.1350000 |
| 2021-07-08 | $0.1338000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-07-09 | $0.1299000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-07-10 | $0.1335000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-07-11 | $0.1324000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-07-12 | $0.1353000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-07-13 | $0.1307000 | $0.1306000 | $0.1309000 | $0.1306000 |
| 2021-07-15 | $0.1296000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-07-16 | $0.1259000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-07-17 | $0.1240000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-07-18 | $0.1246000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-07-19 | $0.1256000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-20 | $0.1218000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-21 | $0.1177000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-22 | $0.1270000 | $0.1265000 | $0.1270000 | $0.1265000 |
| 2021-07-23 | $0.1276000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-07-24 | $0.1329000 | $0.1328000 | $0.1334000 | $0.1327000 |
| 2021-07-26 | $0.1397000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-07-27 | $0.1472000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-07-28 | $0.1560000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-07-29 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1579000 |
| 2021-07-30 | $0.1581000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-07-31 | $0.1668000 | $0.1666000 | $0.1674000 | $0.1663000 |
| 2021-08-01 | $0.1638000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-02 | $0.1575000 | $0.1576000 | $0.1580000 | $0.1572000 |
| 2021-08-04 | $0.1508000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-08-05 | $0.1570000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-08-06 | $0.1615000 | $0.1617000 | $0.1617000 | $0.1612000 |
| 2021-12-10 | $0.1880000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-12-11 | $0.1864000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-12 | $0.1951000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-12-13 | $0.1979000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-12-14 | $0.1846000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-12-15 | $0.1911000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-12-16 | $0.1931000 | $0.1930000 | $0.1932000 | $0.1926000 |
| 2021-12-17 | $0.1882000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-12-18 | $0.1823000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-12-19 | $0.1851000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-12-20 | $0.1845000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-12-21 | $0.1853000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-12-22 | $0.1932000 | $0.1935000 | $0.1935000 | $0.1932000 |
| 2021-12-23 | $0.1920000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-24 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-25 | $0.2008000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-26 | $0.1992000 | $0.1990000 | $0.1992000 | $0.1989000 |
| 2021-12-27 | $0.2006000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-12-28 | $0.2003000 | $0.2000000 | $0.2003000 | $0.2000000 |
| 2021-12-30 | $0.1836000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-12-31 | $0.1862000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-01 | $0.1825000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-01-02 | $0.1886000 | $0.1885000 | $0.1887000 | $0.1883000 |
| 2022-01-03 | $0.1869000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-01-04 | $0.1835000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-01-05 | $0.1810000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-01-06 | $0.1716000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-07 | $0.1702000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-08 | $0.1641000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-01-09 | $0.1647000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-01-10 | $0.1654000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-11 | $0.1652000 | $0.1649000 | $0.1655000 | $0.1649000 |
| 2022-01-14 | $0.1682000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-15 | $0.1702000 | $0.1703000 | $0.1706000 | $0.1702000 |
| 2022-01-16 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-01-17 | $0.1702000 | $0.1704000 | $0.1704000 | $0.1702000 |
| 2022-01-18 | $0.1668000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-19 | $0.1674000 | $0.1672000 | $0.1676000 | $0.1672000 |
| 2022-01-21 | $0.1608000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-01-22 | $0.1441000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-23 | $0.1385000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-01-24 | $0.1433000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-01-25 | $0.1450000 | $0.1447000 | $0.1450000 | $0.1444000 |
| 2022-01-26 | $0.1461000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-01-27 | $0.1455000 | $0.1452000 | $0.1455000 | $0.1451000 |
| 2022-01-28 | $0.1469000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-01-29 | $0.1491000 | $0.1493000 | $0.1493000 | $0.1488000 |
| 2022-01-30 | $0.1508000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-31 | $0.1497000 | $0.1498000 | $0.1499000 | $0.1497000 |
| 2022-02-01 | $0.1521000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-02 | $0.1529000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-02-03 | $0.1458000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-02-04 | $0.1474000 | $0.1472000 | $0.1475000 | $0.1470000 |
| 2022-02-05 | $0.1643000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-02-06 | $0.1636000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-07 | $0.1675000 | $0.1671000 | $0.1679000 | $0.1671000 |
| 2022-02-08 | $0.1733000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-09 | $0.1741000 | $0.1742000 | $0.1744000 | $0.1740000 |
| 2022-02-13 | $0.1668000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-02-14 | $0.1662000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-02-15 | $0.1681000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-16 | $0.1761000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-02-17 | $0.1734000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-02-18 | $0.1602000 | $0.1598000 | $0.1602000 | $0.1595000 |
| 2022-02-19 | $0.1580000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-02-20 | $0.1584000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-02-21 | $0.1517000 | $0.1512000 | $0.1518000 | $0.1512000 |
| 2022-02-23 | $0.1512000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-02-24 | $0.1472000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-02-25 | $0.1515000 | $0.1513000 | $0.1517000 | $0.1513000 |
| 2022-02-26 | $0.1550000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-02-27 | $0.1546000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-02-28 | $0.1490000 | $0.1488000 | $0.1492000 | $0.1488000 |
| 2022-03-01 | $0.1706000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-03-02 | $0.1755000 | $0.1757000 | $0.1757000 | $0.1752000 |
| 2022-03-04 | $0.1678000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-05 | $0.1547000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-03-06 | $0.1557000 | $0.1556000 | $0.1557000 | $0.1555000 |
| 2022-03-07 | $0.1518000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-03-08 | $0.1502000 | $0.1498000 | $0.1503000 | $0.1498000 |
| 2022-03-09 | $0.1531000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-03-10 | $0.1658000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-03-11 | $0.1558000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-12 | $0.1530000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-03-13 | $0.1533000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-03-14 | $0.1493000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-15 | $0.1568000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-16 | $0.1553000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-17 | $0.1625000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-18 | $0.1618000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-03-19 | $0.1651000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-03-20 | $0.1668000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-03-21 | $0.1629000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-03-22 | $0.1621000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-03-23 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1673000 |
| 2022-03-25 | $0.1738000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-03-26 | $0.1751000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-03-27 | $0.1759000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-03-28 | $0.1850000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-29 | $0.1862000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-03-30 | $0.1874000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-03-31 | $0.1859000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-01 | $0.1798000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-02 | $0.1829000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-03 | $0.1810000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-04-04 | $0.1833000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-04-05 | $0.1841000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-04-06 | $0.1797000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-04-07 | $0.1706000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-04-08 | $0.1717000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-09 | $0.1670000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-04-10 | $0.1689000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-04-11 | $0.1665000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-04-12 | $0.1562000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-13 | $0.1583000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-14 | $0.1625000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-04-15 | $0.1578000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-16 | $0.1602000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-04-17 | $0.1596000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-04-18 | $0.1568000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-04-19 | $0.1612000 | $0.1613000 | $0.1613000 | $0.1612000 |
| 2022-04-20 | $0.1639000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-04-21 | $0.1634000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-04-22 | $0.1599000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-23 | $0.1569000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-04-24 | $0.1558000 | $0.1560000 | $0.1560000 | $0.1558000 |
| 2022-04-25 | $0.1559000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-04-26 | $0.1597000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-04-27 | $0.1506000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-28 | $0.1550000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-29 | $0.1570000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-04-30 | $0.1524000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-05-01 | $0.1487000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-05-02 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-05-03 | $0.1521000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-05-04 | $0.1490000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-05-05 | $0.1567000 | $0.1567000 | $0.1568000 | $0.1567000 |
| 2022-05-06 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-05-07 | $0.1422000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-05-08 | $0.1401000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-05-09 | $0.1344000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-05-10 | $0.1188000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-11 | $0.1225000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-12 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-13 | $0.1142000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-14 | $0.1155000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-15 | $0.1187000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-16 | $0.1236000 | $0.1233000 | $0.1236000 | $0.1233000 |
| 2022-05-17 | $0.1179000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-18 | $0.1201000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-19 | $0.1132000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-20 | $0.1196000 | $0.1195000 | $0.1196000 | $0.1195000 |
| 2022-05-22 | $0.1162000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-23 | $0.1195000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-05-24 | $0.1148000 | $0.1150000 | $0.1150000 | $0.1148000 |
| 2022-05-25 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-26 | $0.1166000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-27 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-28 | $0.1130000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-29 | $0.1146000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-05-30 | $0.1163000 | $0.1163000 | $0.1164000 | $0.1163000 |
| 2022-05-31 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-06-01 | $0.1255000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-06-02 | $0.1177000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-06-03 | $0.1202000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-04 | $0.1172000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-05 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-06 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-07 | $0.1238000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-08 | $0.1229000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-09 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-10 | $0.1188000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-06-11 | $0.1148000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-06-12 | $0.1121000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-13 | $0.1050000 | $0.0888 | $0.0888 | $0.0888 |
| 2022-06-14 | $0.0888 | $0.0874 | $0.0874 | $0.0874 |
| 2022-06-15 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-16 | $0.0891 | $0.0892 | $0.0893 | $0.0890 |
| 2022-06-17 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-18 | $0.0807 | $0.0806 | $0.0807 | $0.0806 |
| 2022-06-19 | $0.0749 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-20 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-21 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-22 | $0.0818 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-23 | $0.0788 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-24 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-25 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-26 | $0.0848 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-27 | $0.0831 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-28 | $0.0818 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-29 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-30 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-01 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2022-07-02 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2022-07-03 | $0.0759 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0798 | $0.0799 | $0.0798 |
| 2022-07-06 | $0.0796 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0861 | $0.0861 | $0.0861 |
| 2022-07-09 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-10 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-11 | $0.0823 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-12 | $0.0788 | $0.0763 | $0.0763 | $0.0763 |
| 2022-07-13 | $0.0763 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-14 | $0.0799 | $0.0813 | $0.0813 | $0.0813 |
| 2022-07-15 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-16 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-17 | $0.0837 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-18 | $0.0821 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-19 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2022-07-20 | $0.0924 | $0.0923 | $0.0926 | $0.0923 |
| 2022-07-21 | $0.0917 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-22 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-23 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-24 | $0.0887 | $0.0892 | $0.0892 | $0.0892 |
| 2022-07-25 | $0.0892 | $0.0842 | $0.0842 | $0.0842 |
| 2022-07-26 | $0.0842 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-27 | $0.0840 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-28 | $0.0907 | $0.0942 | $0.0942 | $0.0942 |
| 2022-07-29 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2022-07-30 | $0.0939 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-31 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-08-01 | $0.0921 | $0.0919 | $0.0919 | $0.0919 |
| 2022-08-02 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2022-08-03 | $0.0908 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-04 | $0.0902 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-05 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2022-08-07 | $0.0907 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-08 | $0.0916 | $0.0916 | $0.0916 | $0.0915 |
| 2022-08-09 | $0.0941 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-10 | $0.0915 | $0.0913 | $0.0915 | $0.0913 |
| 2022-08-11 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-12 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-13 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-14 | $0.0966 | $0.0960 | $0.0960 | $0.0960 |
| 2022-08-15 | $0.0960 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-16 | $0.0952 | $0.0942 | $0.0942 | $0.0942 |
| 2022-08-17 | $0.0942 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-18 | $0.0922 | $0.0917 | $0.0917 | $0.0917 |
| 2022-08-19 | $0.0917 | $0.0823 | $0.0823 | $0.0823 |
| 2022-08-20 | $0.0823 | $0.0836 | $0.0836 | $0.0836 |
| 2022-08-21 | $0.0835 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-22 | $0.0850 | $0.0849 | $0.0850 | $0.0849 |
| 2022-08-23 | $0.0845 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-24 | $0.0850 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-25 | $0.0844 | $0.0844 | $0.0844 | $0.0843 |
| 2022-08-27 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-28 | $0.0792 | $0.0791 | $0.0792 | $0.0791 |
| 2022-09-01 | $0.0792 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-02 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-03 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2022-09-04 | $0.0784 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-05 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-06 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-07 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-08 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-09-09 | $0.0763 | $0.0844 | $0.0844 | $0.0844 |
| 2022-09-10 | $0.0844 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-11 | $0.0855 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-12 | $0.0863 | $0.0885 | $0.0885 | $0.0885 |
| 2022-09-13 | $0.0885 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-14 | $0.0797 | $0.0799 | $0.0799 | $0.0799 |
| 2022-09-15 | $0.0799 | $0.0799 | $0.0799 | $0.0798 |
| 2022-09-16 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-17 | $0.0782 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-18 | $0.0795 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-19 | $0.0767 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-20 | $0.0772 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-21 | $0.0746 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-22 | $0.0730 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-23 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-24 | $0.0762 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-25 | $0.0748 | $0.0743 | $0.0743 | $0.0743 |
| 2022-09-26 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-27 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-28 | $0.0754 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-29 | $0.0767 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-30 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-01 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
| 2022-10-02 | $0.0763 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-03 | $0.0753 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-04 | $0.0776 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-05 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-06 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-07 | $0.0789 | $0.0772 | $0.0772 | $0.0772 |
| 2022-10-08 | $0.0772 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-09 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2022-10-10 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-10-11 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-12 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-13 | $0.0757 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-14 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-15 | $0.0758 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-16 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2022-10-17 | $0.0761 | $0.0772 | $0.0772 | $0.0772 |
| 2022-10-18 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-10-19 | $0.0764 | $0.0755 | $0.0755 | $0.0755 |
| 2022-10-20 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-21 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-22 | $0.0757 | $0.0759 | $0.0759 | $0.0759 |
| 2022-10-23 | $0.0759 | $0.0773 | $0.0773 | $0.0773 |
| 2022-10-24 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2022-10-26 | $0.0793 | $0.0821 | $0.0821 | $0.0821 |
| 2022-10-27 | $0.0821 | $0.0802 | $0.0802 | $0.0802 |
| 2022-10-28 | $0.0802 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-29 | $0.0814 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-30 | $0.0822 | $0.0815 | $0.0815 | $0.0815 |
| 2022-10-31 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-11-01 | $0.0810 | $0.0808 | $0.0810 | $0.0808 |
| 2022-11-02 | $0.0809 | $0.0796 | $0.0796 | $0.0796 |
| 2022-11-03 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-11-04 | $0.0798 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-05 | $0.0835 | $0.0841 | $0.0841 | $0.0841 |
| 2022-11-06 | $0.0841 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-07 | $0.0826 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-08 | $0.0814 | $0.0733 | $0.0733 | $0.0733 |
| 2022-11-09 | $0.0733 | $0.0625 | $0.0625 | $0.0625 |
| 2022-11-10 | $0.0625 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-11 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-11-12 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-13 | $0.0663 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-14 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-15 | $0.0655 | $0.0667 | $0.0667 | $0.0667 |
| 2022-11-16 | $0.0667 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-17 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-18 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-19 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-20 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
| 2022-11-21 | $0.0642 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-22 | $0.0623 | $0.0640 | $0.0640 | $0.0640 |
| 2022-11-23 | $0.0640 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-24 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-25 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2022-11-26 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-27 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2022-11-28 | $0.0649 | $0.0640 | $0.0640 | $0.0640 |
| 2022-11-29 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2022-11-30 | $0.0649 | $0.0678 | $0.0678 | $0.0678 |
| 2022-12-01 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2022-12-02 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-03 | $0.0675 | $0.0667 | $0.0667 | $0.0667 |
| 2022-12-04 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-05 | $0.0676 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-06 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-07 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-08 | $0.0665 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-09 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-11 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-12 | $0.0675 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-13 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-14 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-15 | $0.0703 | $0.0686 | $0.0686 | $0.0686 |
| 2022-12-16 | $0.0686 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-17 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-18 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2022-12-19 | $0.0661 | $0.0650 | $0.0650 | $0.0650 |
| 2022-12-20 | $0.0650 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-21 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-22 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-23 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-24 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-25 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-27 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-28 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-29 | $0.0653 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-30 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-31 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-01-01 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-02 | $0.0656 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-03 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-04 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2023-01-05 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2023-01-06 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2023-01-07 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-01-08 | $0.0669 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-09 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-10 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2023-01-11 | $0.0689 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-12 | $0.0709 | $0.0745 | $0.0745 | $0.0745 |
| 2023-01-13 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2023-01-14 | $0.0787 | $0.0828 | $0.0828 | $0.0828 |
| 2023-01-15 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-16 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-17 | $0.0837 | $0.0835 | $0.0835 | $0.0835 |
| 2023-01-18 | $0.0835 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-19 | $0.0817 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-20 | $0.0833 | $0.0896 | $0.0896 | $0.0896 |
| 2023-01-21 | $0.0896 | $0.0900 | $0.0900 | $0.0900 |
| 2023-01-22 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-23 | $0.0897 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-24 | $0.0905 | $0.0894 | $0.0894 | $0.0894 |
| 2023-01-25 | $0.0894 | $0.0911 | $0.0911 | $0.0911 |
| 2023-01-26 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-27 | $0.0909 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-28 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2023-01-29 | $0.0910 | $0.0938 | $0.0938 | $0.0938 |
| 2023-01-30 | $0.0938 | $0.0902 | $0.0902 | $0.0902 |
| 2023-01-31 | $0.0902 | $0.0914 | $0.0914 | $0.0914 |
| 2023-02-01 | $0.0914 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-03 | $0.0927 | $0.0926 | $0.0926 | $0.0926 |
| 2023-02-04 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2023-02-05 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-06 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-07 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-08 | $0.0919 | $0.0907 | $0.0907 | $0.0907 |
| 2023-02-09 | $0.0907 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-10 | $0.0861 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-11 | $0.0855 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-12 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-13 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-14 | $0.0861 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-15 | $0.0877 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-16 | $0.0961 | $0.0930 | $0.0930 | $0.0930 |
| 2023-02-17 | $0.0930 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-18 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-19 | $0.0973 | $0.0959 | $0.0959 | $0.0959 |
| 2023-02-20 | $0.0959 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-21 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2023-02-22 | $0.0966 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-23 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2023-02-24 | $0.0946 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-25 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-26 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2023-02-28 | $0.0928 | $0.0914 | $0.0914 | $0.0914 |
| 2023-03-01 | $0.0914 | $0.0934 | $0.0934 | $0.0934 |
| 2023-03-02 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-03 | $0.0927 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-04 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-05 | $0.0883 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-06 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-07 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-08 | $0.0877 | $0.0857 | $0.0857 | $0.0857 |
| 2023-03-09 | $0.0857 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-10 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2023-03-11 | $0.0798 | $0.0814 | $0.0814 | $0.0814 |
| 2023-03-12 | $0.0814 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-13 | $0.0876 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-14 | $0.0956 | $0.0978 | $0.0978 | $0.0978 |
| 2023-03-15 | $0.0978 | $0.0963 | $0.0963 | $0.0963 |
| 2023-03-16 | $0.0963 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-17 | $0.0990 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-03-18 | $0.1084000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-19 | $0.1065000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-20 | $0.1107000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-03-21 | $0.1098000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-22 | $0.1113000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-23 | $0.1079000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-24 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-25 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-26 | $0.1086000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-03-27 | $0.1106000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-28 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-03-29 | $0.1077000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-30 | $0.1120000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-31 | $0.1107000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-04-01 | $0.1125000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-02 | $0.1124000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-03 | $0.1113000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-04-04 | $0.1098000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-05 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-06 | $0.1113000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-04-07 | $0.1108000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-04-08 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-04-09 | $0.1104000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-10 | $0.1119000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-04-11 | $0.1171000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-12 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-04-13 | $0.1181000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-14 | $0.1201000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-04-15 | $0.1204000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-17 | $0.1198000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-04-18 | $0.1163000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-19 | $0.1201000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-20 | $0.1139000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-21 | $0.1116000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-04-22 | $0.1077000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-04-23 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-24 | $0.1090000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-04-25 | $0.1087000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-04-26 | $0.1118000 | $0.1119000 | $0.1119000 | $0.1118000 |
| 2023-04-27 | $0.1123000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-04-28 | $0.1165000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-29 | $0.1159000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-30 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-05-01 | $0.1155000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-02 | $0.1109000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-05-03 | $0.1133000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-05-04 | $0.1147000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-05-05 | $0.1140000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-06 | $0.1167000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-07 | $0.1143000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-08 | $0.1129000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-05-09 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-05-10 | $0.1093000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-05-11 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-05-12 | $0.1066000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-13 | $0.1059000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-05-14 | $0.1058000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-05-15 | $0.1064000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-05-16 | $0.1073000 | $0.1073000 | $0.1074000 | $0.1073000 |
| Pair | Exchange |
|---|---|
| TEAM/ETH | bilaxy |
| TEAM/BTC | bitz |
| TEAM/ETH | bitz |
| TEAM/BTC | yobit |
| TEAM/WAVES | yobit |
Description
Description
TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.
Related Coins
