CRED
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1017000 | $0.0893 | $0.0893 | $0.0893 |
2021-05-22 | $0.0893 | $0.0845 | $0.0845 | $0.0845 |
2021-05-23 | $0.0842 | $0.0769 | $0.0769 | $0.0769 |
2021-05-24 | $0.0769 | $0.0971 | $0.0971 | $0.0971 |
2021-05-25 | $0.0971 | $0.0992600 | $0.0992600 | $0.0992600 |
2021-05-26 | $0.0992600 | $0.1059000 | $0.1059000 | $0.1059000 |
2021-05-27 | $0.1059000 | $0.1005000 | $0.1005000 | $0.1005000 |
2021-05-28 | $0.1005000 | $0.0884 | $0.0884 | $0.0884 |
2021-05-29 | $0.0884 | $0.0836 | $0.0836 | $0.0836 |
2021-05-30 | $0.0836 | $0.0828 | $0.0837 | $0.0828 |
2021-06-01 | $0.0992500 | $0.0966 | $0.0966 | $0.0966 |
2021-06-02 | $0.0966 | $0.0992200 | $0.0992200 | $0.0992200 |
2021-06-03 | $0.0992200 | $0.1047000 | $0.1047000 | $0.1047000 |
2021-06-04 | $0.1047000 | $0.1045000 | $0.1048000 | $0.1045000 |
2021-06-05 | $0.0987 | $0.0964 | $0.0964 | $0.0964 |
2021-06-06 | $0.0964 | $0.0993800 | $0.0993800 | $0.0993800 |
2021-06-07 | $0.0993800 | $0.0999100 | $0.1000000 | $0.0993700 |
2021-06-08 | $0.0951 | $0.0920 | $0.0920 | $0.0920 |
2021-06-09 | $0.0920 | $0.0957 | $0.0957 | $0.0957 |
2021-06-10 | $0.0957 | $0.0906 | $0.0906 | $0.0906 |
2021-06-11 | $0.0906 | $0.0863 | $0.0863 | $0.0863 |
2021-06-12 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
2021-06-13 | $0.0869 | $0.0920 | $0.0920 | $0.0920 |
2021-06-14 | $0.0920 | $0.0945 | $0.0945 | $0.0945 |
2021-06-15 | $0.0947 | $0.0933 | $0.0933 | $0.0933 |
2021-06-16 | $0.0933 | $0.0868 | $0.0868 | $0.0868 |
2021-06-17 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
2021-06-18 | $0.0870 | $0.0819 | $0.0819 | $0.0819 |
2021-06-19 | $0.0819 | $0.0794 | $0.0794 | $0.0794 |
2021-06-20 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
2021-06-21 | $0.0823 | $0.0692 | $0.0692 | $0.0692 |
2021-06-22 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
2021-06-23 | $0.0690 | $0.0722 | $0.0722 | $0.0722 |
2021-06-24 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
2021-06-25 | $0.0729 | $0.0664 | $0.0664 | $0.0664 |
2021-06-26 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
2021-06-27 | $0.0671 | $0.0727 | $0.0727 | $0.0727 |
2021-06-28 | $0.0727 | $0.0764 | $0.0764 | $0.0764 |
2021-06-29 | $0.0764 | $0.0794 | $0.0794 | $0.0794 |
2021-06-30 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
2021-07-01 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
2021-07-02 | $0.0773 | $0.0790 | $0.0790 | $0.0790 |
2021-07-03 | $0.0790 | $0.0817 | $0.0817 | $0.0817 |
2021-07-04 | $0.0817 | $0.0817 | $0.0817 | $0.0815 |
2021-07-06 | $0.0805 | $0.0852 | $0.0852 | $0.0852 |
2021-07-07 | $0.0852 | $0.0849 | $0.0852 | $0.0849 |
2021-07-08 | $0.0850 | $0.0777 | $0.0777 | $0.0777 |
2021-07-09 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
2021-07-10 | $0.0787 | $0.0773 | $0.0773 | $0.0773 |
2021-07-11 | $0.0774 | $0.0785 | $0.0785 | $0.0785 |
2021-07-12 | $0.0785 | $0.0745 | $0.0745 | $0.0745 |
2021-07-13 | $0.0745 | $0.0743 | $0.0745 | $0.0743 |
2021-07-15 | $0.0731 | $0.0703 | $0.0703 | $0.0703 |
2021-07-16 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
2021-07-17 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
2021-07-18 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
2021-07-19 | $0.0694 | $0.0667 | $0.0667 | $0.0667 |
2021-07-20 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
2021-07-21 | $0.0655 | $0.0731 | $0.0731 | $0.0731 |
2021-07-22 | $0.0731 | $0.0727 | $0.0732 | $0.0727 |
2021-07-23 | $0.0742 | $0.0779 | $0.0779 | $0.0779 |
2021-07-24 | $0.0779 | $0.0775 | $0.0781 | $0.0775 |
2021-07-26 | $0.0804 | $0.0817 | $0.0817 | $0.0817 |
2021-07-27 | $0.0817 | $0.0844 | $0.0844 | $0.0844 |
2021-07-28 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
2021-07-29 | $0.0844 | $0.0840 | $0.0844 | $0.0840 |
2021-07-30 | $0.0874 | $0.0903 | $0.0903 | $0.0903 |
2021-07-31 | $0.0903 | $0.0900 | $0.0905 | $0.0899 |
2021-08-01 | $0.0928 | $0.0937 | $0.0937 | $0.0937 |
2021-08-02 | $0.0937 | $0.0936 | $0.0940 | $0.0934 |
2021-08-04 | $0.0920 | $0.0999200 | $0.0999200 | $0.0999200 |
2021-08-05 | $0.0999200 | $0.1037000 | $0.1037000 | $0.1037000 |
2021-08-06 | $0.1037000 | $0.1040000 | $0.1041000 | $0.1035000 |
2021-12-10 | $0.1507000 | $0.1427000 | $0.1427000 | $0.1427000 |
2021-12-11 | $0.1431000 | $0.1499000 | $0.1499000 | $0.1499000 |
2021-12-12 | $0.1499000 | $0.1517000 | $0.1517000 | $0.1517000 |
2021-12-13 | $0.1516000 | $0.1388000 | $0.1388000 | $0.1388000 |
2021-12-14 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1416000 |
2021-12-15 | $0.1416000 | $0.1474000 | $0.1474000 | $0.1474000 |
2021-12-16 | $0.1474000 | $0.1479000 | $0.1479000 | $0.1473000 |
2021-12-18 | $0.1421000 | $0.1452000 | $0.1452000 | $0.1452000 |
2021-12-19 | $0.1452000 | $0.1438000 | $0.1438000 | $0.1438000 |
2021-12-20 | $0.1439000 | $0.1442000 | $0.1442000 | $0.1442000 |
2021-12-21 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
2021-12-22 | $0.1474000 | $0.1476000 | $0.1476000 | $0.1473000 |
2021-12-23 | $0.1460000 | $0.1506000 | $0.1506000 | $0.1506000 |
2021-12-24 | $0.1508000 | $0.1484000 | $0.1484000 | $0.1484000 |
2021-12-25 | $0.1484000 | $0.1506000 | $0.1506000 | $0.1506000 |
2021-12-26 | $0.1506000 | $0.1499000 | $0.1506000 | $0.1498000 |
2021-12-27 | $0.1490000 | $0.1480000 | $0.1480000 | $0.1480000 |
2021-12-28 | $0.1480000 | $0.1475000 | $0.1480000 | $0.1475000 |
2021-12-30 | $0.1331000 | $0.1360000 | $0.1360000 | $0.1360000 |
2021-12-31 | $0.1360000 | $0.1349000 | $0.1349000 | $0.1349000 |
2022-01-01 | $0.1349000 | $0.1352000 | $0.1354000 | $0.1347000 |
2022-01-03 | $0.1404000 | $0.1380000 | $0.1380000 | $0.1380000 |
2022-01-04 | $0.1380000 | $0.1388000 | $0.1388000 | $0.1388000 |
2022-01-05 | $0.1388000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-01-06 | $0.1297000 | $0.1293000 | $0.1298000 | $0.1289000 |
2022-01-08 | $0.1172000 | $0.1129000 | $0.1129000 | $0.1129000 |
2022-01-09 | $0.1129000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-01-10 | $0.1155000 | $0.1130000 | $0.1130000 | $0.1130000 |
2022-01-11 | $0.1130000 | $0.1128000 | $0.1132000 | $0.1127000 |
2022-01-14 | $0.1189000 | $0.1213000 | $0.1213000 | $0.1213000 |
2022-01-15 | $0.1213000 | $0.1217000 | $0.1220000 | $0.1213000 |
2022-01-16 | $0.1220000 | $0.1228000 | $0.1228000 | $0.1228000 |
2022-01-17 | $0.1228000 | $0.1230000 | $0.1231000 | $0.1228000 |
2022-01-18 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-01-19 | $0.1160000 | $0.1157000 | $0.1161000 | $0.1157000 |
2022-01-21 | $0.1101000 | $0.0942 | $0.0942 | $0.0942 |
2022-01-22 | $0.0942 | $0.0884 | $0.0884 | $0.0884 |
2022-01-23 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
2022-01-24 | $0.0932 | $0.0895 | $0.0895 | $0.0895 |
2022-01-25 | $0.0895 | $0.0892 | $0.0896 | $0.0891 |
2022-01-26 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
2022-01-27 | $0.0903 | $0.0901 | $0.0904 | $0.0898 |
2022-01-28 | $0.0889 | $0.0934 | $0.0934 | $0.0934 |
2022-01-29 | $0.0934 | $0.0936 | $0.0936 | $0.0932 |
2022-01-30 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
2022-01-31 | $0.0955 | $0.0954 | $0.0956 | $0.0954 |
2022-02-01 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
2022-02-02 | $0.1023000 | $0.1024000 | $0.1026000 | $0.1023000 |
2022-02-03 | $0.0983 | $0.0989 | $0.0989 | $0.0989 |
2022-02-04 | $0.0989 | $0.0988 | $0.0989 | $0.0985 |
2022-02-05 | $0.1099000 | $0.1105000 | $0.1105000 | $0.1105000 |
2022-02-06 | $0.1105000 | $0.1121000 | $0.1121000 | $0.1121000 |
2022-02-07 | $0.1121000 | $0.1120000 | $0.1124000 | $0.1117000 |
2022-02-13 | $0.1070000 | $0.1053000 | $0.1053000 | $0.1053000 |
2022-02-14 | $0.1053000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-02-15 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1074000 |
2022-02-19 | $0.1019000 | $0.1015000 | $0.1015000 | $0.1015000 |
2022-02-20 | $0.1013000 | $0.0962 | $0.0962 | $0.0962 |
2022-02-21 | $0.0962 | $0.0957 | $0.0963 | $0.0956 |
2022-02-23 | $0.0967 | $0.0946 | $0.0946 | $0.0946 |
2022-02-24 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
2022-02-25 | $0.0952 | $0.0951 | $0.0955 | $0.0950 |
2022-02-27 | $0.1019000 | $0.0960 | $0.0960 | $0.0960 |
2022-02-28 | $0.0960 | $0.0956 | $0.0961 | $0.0955 |
2022-03-01 | $0.1070000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-03-02 | $0.1091000 | $0.1090000 | $0.1092000 | $0.1087000 |
2022-03-04 | $0.1039000 | $0.0961 | $0.0961 | $0.0961 |
2022-03-05 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
2022-03-06 | $0.0977 | $0.0977 | $0.0977 | $0.0976 |
2022-03-07 | $0.0936 | $0.0915 | $0.0915 | $0.0915 |
2022-03-08 | $0.0915 | $0.0913 | $0.0916 | $0.0912 |
2022-03-09 | $0.0946 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-03-10 | $0.1002000 | $0.0956 | $0.0956 | $0.0956 |
2022-03-11 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
2022-03-12 | $0.0938 | $0.0942 | $0.0942 | $0.0942 |
2022-03-13 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
2022-03-14 | $0.0923 | $0.0950 | $0.0950 | $0.0950 |
2022-03-15 | $0.0950 | $0.0960 | $0.0960 | $0.0960 |
2022-03-16 | $0.0960 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-03-17 | $0.1017000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-03-18 | $0.1032000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-03-19 | $0.1078000 | $0.1082000 | $0.1082000 | $0.1082000 |
2022-03-20 | $0.1082000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-03-21 | $0.1049000 | $0.1048000 | $0.1049000 | $0.1048000 |
2022-03-25 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
2022-03-26 | $0.1138000 | $0.1153000 | $0.1153000 | $0.1153000 |
2022-03-27 | $0.1153000 | $0.1208000 | $0.1208000 | $0.1208000 |
2022-03-28 | $0.1208000 | $0.1207000 | $0.1209000 | $0.1206000 |
2022-03-29 | $0.1222000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-03-30 | $0.1247000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-03-31 | $0.1241000 | $0.1203000 | $0.1203000 | $0.1203000 |
2022-04-01 | $0.1203000 | $0.1201000 | $0.1205000 | $0.1201000 |
2022-04-03 | $0.1263000 | $0.1291000 | $0.1291000 | $0.1291000 |
2022-04-04 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
2022-04-05 | $0.1290000 | $0.1249000 | $0.1249000 | $0.1249000 |
2022-04-06 | $0.1249000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-04-07 | $0.1162000 | $0.1163000 | $0.1165000 | $0.1160000 |
2022-04-08 | $0.1184000 | $0.1171000 | $0.1171000 | $0.1171000 |
2022-04-09 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-04-10 | $0.1195000 | $0.1178000 | $0.1178000 | $0.1178000 |
2022-04-11 | $0.1174000 | $0.1092000 | $0.1092000 | $0.1092000 |
2022-04-12 | $0.1092000 | $0.1110000 | $0.1110000 | $0.1110000 |
2022-04-13 | $0.1110000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-04-14 | $0.1143000 | $0.1142000 | $0.1144000 | $0.1142000 |
2022-04-15 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
2022-04-16 | $0.1115000 | $0.1122000 | $0.1122000 | $0.1122000 |
2022-04-17 | $0.1122000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-04-18 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-04-19 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1120000 |
2022-04-20 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1128000 |
2022-04-21 | $0.1128000 | $0.1128000 | $0.1129000 | $0.1128000 |
2022-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-04-24 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1075000 |
2022-04-27 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
2022-04-28 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1077000 |
2022-04-29 | $0.1077000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-04-30 | $0.1033000 | $0.0999700 | $0.0999700 | $0.0999700 |
2022-05-01 | $0.0999700 | $0.1036000 | $0.1036000 | $0.1036000 |
2022-05-02 | $0.1036000 | $0.1047000 | $0.1047000 | $0.1047000 |
2022-05-03 | $0.1047000 | $0.1019000 | $0.1019000 | $0.1019000 |
2022-05-04 | $0.1019000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-05-05 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
2022-05-06 | $0.1007000 | $0.0987 | $0.0987 | $0.0987 |
2022-05-07 | $0.0987 | $0.0966 | $0.0966 | $0.0966 |
2022-05-08 | $0.0966 | $0.0967 | $0.0968 | $0.0966 |
2022-05-09 | $0.0924 | $0.0818 | $0.0818 | $0.0818 |
2022-05-10 | $0.0818 | $0.0858 | $0.0858 | $0.0858 |
2022-05-11 | $0.0858 | $0.0861 | $0.0861 | $0.0858 |
2022-05-12 | $0.0762 | $0.0716 | $0.0716 | $0.0716 |
2022-05-13 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
2022-05-14 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
2022-05-15 | $0.0753 | $0.0786 | $0.0786 | $0.0786 |
2022-05-16 | $0.0786 | $0.0783 | $0.0786 | $0.0783 |
2022-05-18 | $0.0766 | $0.0701 | $0.0701 | $0.0701 |
2022-05-19 | $0.0701 | $0.0704 | $0.0704 | $0.0701 |
2022-05-22 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
2022-05-23 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
2022-05-25 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
2022-05-26 | $0.0712 | $0.0657 | $0.0657 | $0.0657 |
2022-05-27 | $0.0657 | $0.0632 | $0.0632 | $0.0632 |
2022-05-28 | $0.0632 | $0.0633 | $0.0633 | $0.0632 |
2022-06-12 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
2022-06-13 | $0.0526 | $0.0527 | $0.0529 | $0.0525 |
2022-06-15 | $0.0442500 | $0.0453400 | $0.0453400 | $0.0453400 |
2022-06-16 | $0.0453400 | $0.0453500 | $0.0454300 | $0.0453100 |
2022-06-17 | $0.0391200 | $0.0397800 | $0.0397800 | $0.0397800 |
2022-06-18 | $0.0397800 | $0.0397400 | $0.0398000 | $0.0396400 |
2022-06-19 | $0.0364600 | $0.0413200 | $0.0413200 | $0.0413200 |
2022-06-20 | $0.0413200 | $0.0413200 | $0.0413200 | $0.0413200 |
2022-06-21 | $0.0413200 | $0.0412300 | $0.0412300 | $0.0412300 |
2022-06-22 | $0.0412300 | $0.0384300 | $0.0384300 | $0.0384300 |
2022-06-23 | $0.0384300 | $0.0419200 | $0.0419200 | $0.0419200 |
2022-06-24 | $0.0419200 | $0.0419100 | $0.0420000 | $0.0418900 |
2022-06-25 | $0.0448800 | $0.0455000 | $0.0455000 | $0.0455000 |
2022-06-26 | $0.0455000 | $0.0439300 | $0.0439300 | $0.0439300 |
2022-06-27 | $0.0439300 | $0.0436500 | $0.0436500 | $0.0436500 |
2022-06-28 | $0.0436500 | $0.0436300 | $0.0436800 | $0.0436200 |
2022-06-29 | $0.0418800 | $0.0402800 | $0.0402800 | $0.0402800 |
2022-06-30 | $0.0402800 | $0.0392100 | $0.0392100 | $0.0392100 |
2022-07-01 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
2022-07-02 | $0.0387900 | $0.0387100 | $0.0388400 | $0.0387100 |
2022-07-03 | $0.0390700 | $0.0393400 | $0.0393400 | $0.0393400 |
2022-07-04 | $0.0393400 | $0.0393400 | $0.0393700 | $0.0393000 |
2022-07-07 | $0.0434600 | $0.0453400 | $0.0453400 | $0.0453400 |
2022-07-08 | $0.0453400 | $0.0445100 | $0.0445100 | $0.0445100 |
2022-07-09 | $0.0445100 | $0.0446000 | $0.0446000 | $0.0446000 |
2022-07-10 | $0.0446000 | $0.0428200 | $0.0428200 | $0.0428200 |
2022-07-11 | $0.0427900 | $0.0401700 | $0.0401700 | $0.0401700 |
2022-07-12 | $0.0401700 | $0.0380300 | $0.0380300 | $0.0380300 |
2022-07-13 | $0.0380300 | $0.0408600 | $0.0408600 | $0.0408600 |
2022-07-14 | $0.0408600 | $0.0437200 | $0.0437200 | $0.0437200 |
2022-07-15 | $0.0437200 | $0.0437400 | $0.0437400 | $0.0436900 |
2022-07-16 | $0.0451400 | $0.0497200 | $0.0497200 | $0.0497200 |
2022-07-17 | $0.0497200 | $0.0490500 | $0.0490500 | $0.0490500 |
2022-07-18 | $0.0490500 | $0.0490600 | $0.0491200 | $0.0489700 |
2022-07-19 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
2022-07-20 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
2022-07-21 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
2022-07-22 | $0.0578 | $0.0577 | $0.0578 | $0.0577 |
2022-07-24 | $0.0568 | $0.0586 | $0.0586 | $0.0586 |
2022-07-25 | $0.0586 | $0.0527 | $0.0527 | $0.0527 |
2022-07-26 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
2022-07-27 | $0.0531 | $0.0600 | $0.0600 | $0.0600 |
2022-07-28 | $0.0600 | $0.0599 | $0.0601 | $0.0599 |
2022-07-29 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
2022-07-30 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
2022-07-31 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
2022-08-01 | $0.0616 | $0.0616 | $0.0616 | $0.0614 |
2022-08-02 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
2022-08-03 | $0.0598 | $0.0599 | $0.0599 | $0.0598 |
2022-08-04 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
2022-08-05 | $0.0590 | $0.0637 | $0.0637 | $0.0637 |
2022-08-06 | $0.0637 | $0.0637 | $0.0637 | $0.0636 |
2022-08-07 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
2022-08-08 | $0.0623 | $0.0623 | $0.0624 | $0.0623 |
2022-08-09 | $0.0652 | $0.0625 | $0.0625 | $0.0625 |
2022-08-10 | $0.0625 | $0.0624 | $0.0625 | $0.0623 |
2022-08-11 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
2022-08-12 | $0.0690 | $0.0691 | $0.0691 | $0.0690 |
2022-08-13 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
2022-08-14 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
2022-08-15 | $0.0710 | $0.0710 | $0.0710 | $0.0709 |
2022-08-16 | $0.0696 | $0.0688 | $0.0688 | $0.0688 |
2022-08-17 | $0.0688 | $0.0688 | $0.0689 | $0.0688 |
2022-08-19 | $0.0677 | $0.0590 | $0.0590 | $0.0590 |
2022-08-20 | $0.0590 | $0.0591 | $0.0591 | $0.0589 |
2022-08-23 | $0.0596 | $0.0610 | $0.0610 | $0.0610 |
2022-08-24 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
2022-08-25 | $0.0607 | $0.0608 | $0.0608 | $0.0607 |
2022-08-27 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
2022-08-28 | $0.0547 | $0.0546 | $0.0547 | $0.0546 |
2022-09-07 | $0.0572 | $0.0598 | $0.0598 | $0.0598 |
2022-09-08 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
2022-09-09 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
2022-09-10 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
2022-09-11 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
2022-09-12 | $0.0648 | $0.0646 | $0.0648 | $0.0646 |
2022-09-13 | $0.0629 | $0.0577 | $0.0577 | $0.0577 |
2022-09-14 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
2022-09-15 | $0.0601 | $0.0600 | $0.0601 | $0.0598 |
2022-09-16 | $0.0540 | $0.0526 | $0.0526 | $0.0526 |
2022-09-17 | $0.0526 | $0.0539 | $0.0539 | $0.0539 |
2022-09-18 | $0.0539 | $0.0489200 | $0.0489200 | $0.0489200 |
2022-09-19 | $0.0489200 | $0.0505 | $0.0505 | $0.0505 |
2022-09-20 | $0.0505 | $0.0485000 | $0.0485000 | $0.0485000 |
2022-09-21 | $0.0485000 | $0.0456900 | $0.0456900 | $0.0456900 |
2022-09-22 | $0.0456900 | $0.0457600 | $0.0457900 | $0.0456400 |
2022-09-26 | $0.0474600 | $0.0490000 | $0.0490000 | $0.0490000 |
2022-09-27 | $0.0490000 | $0.0489000 | $0.0490200 | $0.0488800 |
2022-09-29 | $0.0490200 | $0.0489700 | $0.0489700 | $0.0489700 |
2022-09-30 | $0.0489700 | $0.0490100 | $0.0490200 | $0.0489700 |
2022-10-01 | $0.0487100 | $0.0480900 | $0.0480900 | $0.0480900 |
2022-10-02 | $0.0480900 | $0.0480600 | $0.0480900 | $0.0480500 |
2022-10-03 | $0.0468000 | $0.0485100 | $0.0485100 | $0.0485100 |
2022-10-04 | $0.0485100 | $0.0485000 | $0.0485300 | $0.0485000 |
2022-10-07 | $0.0495800 | $0.0488000 | $0.0488000 | $0.0488000 |
2022-10-08 | $0.0488000 | $0.0488000 | $0.0488100 | $0.0487900 |
2022-10-09 | $0.0482300 | $0.0485200 | $0.0485200 | $0.0485200 |
2022-10-10 | $0.0485200 | $0.0485000 | $0.0485200 | $0.0484900 |
2022-10-11 | $0.0472900 | $0.0469200 | $0.0469200 | $0.0469200 |
2022-10-12 | $0.0469200 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-10-13 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
2022-10-14 | $0.0472000 | $0.0475300 | $0.0475300 | $0.0475300 |
2022-10-15 | $0.0475300 | $0.0467400 | $0.0467400 | $0.0467400 |
2022-10-16 | $0.0467400 | $0.0478700 | $0.0478700 | $0.0478700 |
2022-10-17 | $0.0478700 | $0.0478700 | $0.0479000 | $0.0478500 |
2022-10-18 | $0.0488100 | $0.0480500 | $0.0480500 | $0.0480500 |
2022-10-19 | $0.0480500 | $0.0471000 | $0.0471000 | $0.0471000 |
2022-10-20 | $0.0471000 | $0.1544000 | $0.0471200 | $0.0470800 |
2022-10-21 | $0.0470200 | $0.0476500 | $0.0476500 | $0.0476500 |
2022-10-22 | $0.0476500 | $0.0481700 | $0.0481700 | $0.0481700 |
2022-10-23 | $0.0481700 | $0.0500 | $0.0500 | $0.0500 |
2022-10-24 | $0.0500 | $0.1642000 | $0.0501 | $0.0499900 |
2022-10-26 | $0.0535 | $0.0574 | $0.0574 | $0.0574 |
2022-10-27 | $0.0574 | $0.0555 | $0.0555 | $0.0555 |
2022-10-28 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
2022-10-29 | $0.0570 | $0.1868000 | $0.0570 | $0.0570 |
2022-10-30 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
2022-10-31 | $0.0583 | $0.1914000 | $0.0584 | $0.0583 |
2022-11-05 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
2022-11-06 | $0.0597 | $0.1955000 | $0.0597 | $0.0596 |
2022-11-07 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
2022-11-08 | $0.0575 | $0.1886000 | $0.0575 | $0.0574 |
2022-11-10 | $0.0404800 | $0.0475100 | $0.0475100 | $0.0475100 |
2022-11-11 | $0.0475100 | $0.0471200 | $0.0471200 | $0.0471200 |
2022-11-12 | $0.0471200 | $0.1546000 | $0.0472000 | $0.0470600 |
2022-11-14 | $0.0447200 | $0.0455100 | $0.0455100 | $0.0455100 |
2022-11-15 | $0.0455100 | $0.1491000 | $0.0455300 | $0.0454500 |
2022-11-16 | $0.0459000 | $0.0445500 | $0.0445500 | $0.0445500 |
2022-11-17 | $0.0445500 | $0.0439700 | $0.0439700 | $0.0439700 |
2022-11-18 | $0.0439700 | $0.0443900 | $0.0443900 | $0.0443900 |
2022-11-19 | $0.0443900 | $0.1457000 | $0.0444200 | $0.0443800 |
2022-11-20 | $0.0446000 | $0.0418100 | $0.0418100 | $0.0418100 |
2022-11-21 | $0.0418100 | $0.0405500 | $0.0405500 | $0.0405500 |
2022-11-22 | $0.0405500 | $0.0415400 | $0.0415400 | $0.0415400 |
2022-11-23 | $0.0417100 | $0.0433900 | $0.0433900 | $0.0433900 |
2022-11-24 | $0.0433900 | $0.1423000 | $0.0434300 | $0.0433800 |
2022-11-26 | $0.0439300 | $0.0441700 | $0.0441700 | $0.0441700 |
2022-11-27 | $0.0441700 | $0.0437400 | $0.0437400 | $0.0437400 |
2022-11-28 | $0.0437400 | $0.0427900 | $0.0427900 | $0.0427900 |
2022-11-29 | $0.0427900 | $0.0445700 | $0.0445700 | $0.0445700 |
2022-11-30 | $0.0445700 | $0.1462000 | $0.0446000 | $0.0445600 |
2022-12-02 | $0.0467900 | $0.0475000 | $0.0475000 | $0.0475000 |
2022-12-03 | $0.0475000 | $0.1557000 | $0.0475200 | $0.0474700 |
2022-12-04 | $0.0455000 | $0.0469200 | $0.0469200 | $0.0469200 |
2022-12-05 | $0.0469200 | $0.0461700 | $0.0461700 | $0.0461700 |
2022-12-06 | $0.0461700 | $0.1514000 | $0.0461800 | $0.0461600 |
2022-12-07 | $0.0466100 | $0.0451400 | $0.0451400 | $0.0451400 |
2022-12-08 | $0.0451400 | $0.0469400 | $0.0469400 | $0.0469400 |
2022-12-09 | $0.0469400 | $0.1540000 | $0.0469500 | $0.0469200 |
2022-12-10 | $0.0463000 | $0.0464200 | $0.0464200 | $0.0464200 |
2022-12-11 | $0.0464200 | $0.0463100 | $0.0463100 | $0.0463100 |
2022-12-12 | $0.0463100 | $0.1518000 | $0.0463200 | $0.0462800 |
2022-12-13 | $0.0467600 | $0.0484100 | $0.0484100 | $0.0484100 |
2022-12-14 | $0.0484100 | $0.0479300 | $0.0479300 | $0.0479300 |
2022-12-15 | $0.0479300 | $0.0464300 | $0.0464300 | $0.0464300 |
2022-12-16 | $0.0464300 | $0.1522000 | $0.0464400 | $0.0464100 |
2022-12-17 | $0.0428100 | $0.0435200 | $0.0435200 | $0.0435200 |
2022-12-18 | $0.0435200 | $0.0433800 | $0.0433800 | $0.0433800 |
2022-12-19 | $0.0433800 | $0.1424000 | $0.0434100 | $0.0433700 |
2022-12-20 | $0.0428100 | $0.0446100 | $0.0446100 | $0.0446100 |
2022-12-21 | $0.0446100 | $0.0445000 | $0.0445000 | $0.0445000 |
2022-12-22 | $0.0445000 | $0.0446300 | $0.0446300 | $0.0446300 |
2022-12-23 | $0.0446300 | $0.0447200 | $0.0447200 | $0.0447200 |
2022-12-24 | $0.0447200 | $0.0447400 | $0.0447400 | $0.0447400 |
2022-12-25 | $0.0447400 | $0.1467000 | $0.0447500 | $0.0447400 |
2022-12-26 | $0.0446600 | $0.0449900 | $0.0449900 | $0.0449900 |
2022-12-27 | $0.0449900 | $0.0444000 | $0.0444000 | $0.0444000 |
2022-12-28 | $0.0444000 | $0.0436000 | $0.0436000 | $0.0436000 |
2022-12-29 | $0.0436000 | $0.0439900 | $0.0439900 | $0.0439900 |
2022-12-30 | $0.0439900 | $0.0439600 | $0.0439600 | $0.0439600 |
2022-12-31 | $0.0439600 | $0.0438100 | $0.0438100 | $0.0438100 |
2023-01-01 | $0.0438100 | $0.0440000 | $0.0440000 | $0.0440000 |
2023-01-02 | $0.0440000 | $0.0445000 | $0.0445000 | $0.0445000 |
2023-01-03 | $0.0445000 | $0.1459000 | $0.0445000 | $0.0444800 |
2023-01-04 | $0.0445100 | $0.0460600 | $0.0460600 | $0.0460600 |
2023-01-05 | $0.0460600 | $0.1511000 | $0.0460800 | $0.0460600 |
2023-01-06 | $0.0458500 | $0.0465100 | $0.0465100 | $0.0465100 |
2023-01-07 | $0.0465100 | $0.0463300 | $0.0463300 | $0.0463300 |
2023-01-08 | $0.0463300 | $0.0472400 | $0.0472400 | $0.0472400 |
2023-01-09 | $0.0472400 | $0.0484000 | $0.0484000 | $0.0484000 |
2023-01-10 | $0.0484000 | $0.0489600 | $0.0489600 | $0.0489600 |
2023-01-11 | $0.0489600 | $0.0509 | $0.0509 | $0.0509 |
2023-01-12 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
2023-01-13 | $0.0519 | $0.0532 | $0.0532 | $0.0532 |
2023-01-14 | $0.0532 | $0.1743000 | $0.0532 | $0.0532 |
2023-01-15 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
2023-01-16 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
2023-01-17 | $0.0578 | $0.1886000 | $0.0578 | $0.0573 |
2023-01-20 | $0.0569 | $0.0608 | $0.0608 | $0.0608 |
2023-01-21 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
2023-01-22 | $0.0596 | $0.0597 | $0.0597 | $0.0597 |
2023-01-23 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
2023-01-24 | $0.0596 | $0.0571 | $0.0571 | $0.0571 |
2023-01-25 | $0.0571 | $0.1871000 | $0.0571 | $0.0570 |
2023-01-27 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
2023-01-28 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
2023-01-29 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
2023-01-30 | $0.0603 | $0.1977000 | $0.0603 | $0.0603 |
2023-01-31 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
2023-02-01 | $0.0581 | $0.0602 | $0.0602 | $0.0602 |
2023-02-02 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
2023-02-03 | $0.0602 | $0.1979000 | $0.0603 | $0.0602 |
2023-02-05 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
2023-02-06 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
2023-02-07 | $0.0592 | $0.1941000 | $0.0592 | $0.0592 |
2023-02-08 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
2023-02-09 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
2023-02-10 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
2023-02-11 | $0.0555 | $0.1821000 | $0.0555 | $0.0555 |
2023-02-12 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
2023-02-13 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
2023-02-14 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
2023-02-15 | $0.0571 | $0.0614 | $0.0614 | $0.0614 |
2023-02-16 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
2023-02-17 | $0.0601 | $0.1968000 | $0.0601 | $0.0600 |
2023-02-18 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
2023-02-19 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
2023-02-20 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
2023-02-21 | $0.0625 | $0.2048000 | $0.0625 | $0.0624 |
2023-02-22 | $0.0608 | $0.0602 | $0.0602 | $0.0602 |
2023-02-23 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
2023-02-24 | $0.0605 | $0.0589 | $0.0589 | $0.0589 |
2023-02-25 | $0.0589 | $0.1934000 | $0.0590 | $0.0589 |
2023-02-27 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
2023-02-28 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
2023-03-01 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
2023-03-02 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
2023-03-03 | $0.0604 | $0.0575 | $0.0575 | $0.0575 |
2023-03-04 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
2023-03-05 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2023-03-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2023-03-07 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
2023-03-08 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
2023-03-09 | $0.0562 | $0.0527 | $0.0527 | $0.0527 |
2023-03-10 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
2023-03-11 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
2023-03-12 | $0.0544 | $0.0583 | $0.0583 | $0.0583 |
2023-03-13 | $0.0583 | $0.0616 | $0.0616 | $0.0616 |
2023-03-14 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
2023-03-15 | $0.0625 | $0.0607 | $0.0607 | $0.0607 |
2023-03-16 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
2023-03-17 | $0.0615 | $0.0657 | $0.0657 | $0.0657 |
2023-03-18 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
2023-03-19 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
2023-03-20 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
2023-03-21 | $0.0637 | $0.0663 | $0.0663 | $0.0663 |
2023-03-22 | $0.0663 | $0.0638 | $0.0638 | $0.0638 |
2023-03-23 | $0.0638 | $0.0666 | $0.0666 | $0.0666 |
2023-03-24 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
2023-03-25 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
2023-03-26 | $0.0639 | $0.0651 | $0.0651 | $0.0651 |
2023-03-27 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
2023-03-28 | $0.0629 | $0.0650 | $0.0650 | $0.0650 |
2023-03-29 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
2023-03-30 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
2023-03-31 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
2023-04-01 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
2023-04-02 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
2023-04-03 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
2023-04-04 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
2023-04-05 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
2023-04-06 | $0.0700 | $0.2295000 | $0.0700 | $0.0700 |
2023-04-07 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
2023-04-08 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
2023-04-09 | $0.0678 | $0.2222000 | $0.0678 | $0.0678 |
2023-04-10 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
2023-04-11 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
2023-04-12 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
2023-04-13 | $0.0703 | $0.0738 | $0.0738 | $0.0738 |
2023-04-14 | $0.0738 | $0.0771 | $0.0771 | $0.0771 |
2023-04-15 | $0.0771 | $0.0767 | $0.0767 | $0.0767 |
2023-04-16 | $0.0767 | $0.0777 | $0.0777 | $0.0777 |
2023-04-17 | $0.0777 | $0.0761 | $0.0761 | $0.0761 |
2023-04-18 | $0.0761 | $0.0771 | $0.0771 | $0.0771 |
2023-04-19 | $0.0771 | $0.0710 | $0.0710 | $0.0710 |
2023-04-20 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
2023-04-21 | $0.0712 | $0.0678 | $0.0678 | $0.0678 |
2023-04-22 | $0.0678 | $0.0687 | $0.0687 | $0.0687 |
2023-04-23 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
2023-04-24 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
2023-04-25 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
2023-04-26 | $0.0684 | $0.2243000 | $0.0684 | $0.0684 |
2023-04-27 | $0.0684 | $0.0700 | $0.0700 | $0.0700 |
2023-04-28 | $0.0700 | $0.0694 | $0.0694 | $0.0694 |
2023-04-29 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
2023-04-30 | $0.0700 | $0.0686 | $0.0686 | $0.0686 |
2023-05-01 | $0.0686 | $0.0671 | $0.0671 | $0.0671 |
2023-05-02 | $0.0671 | $0.0686 | $0.0686 | $0.0686 |
2023-05-03 | $0.0686 | $0.0699 | $0.0699 | $0.0699 |
2023-05-04 | $0.0699 | $0.0689 | $0.0689 | $0.0689 |
2023-05-05 | $0.0689 | $0.0732 | $0.0732 | $0.0732 |
2023-05-06 | $0.0732 | $0.0697 | $0.0697 | $0.0697 |
2023-05-07 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
2023-05-08 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
2023-05-09 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
2023-05-10 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
2023-05-11 | $0.0676 | $0.2214000 | $0.0676 | $0.0675 |
2023-05-12 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
2023-05-13 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
2023-05-14 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
2023-05-15 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
2023-05-16 | $0.0666 | $0.2184000 | $0.0667 | $0.0665 |
Pair | Exchange |
---|---|
CRED/BTC | coss |
CRED/ETH | coss |
CRED/ETH | etherdelta |
CRED/ETH | ethermium |
CRED/ETH | idex |
CRED/ETH | tokenstore |
CRED/BTC | yobit |
CRED/DOGE | yobit |
CRED/ETH | yobit |
CRED/RUR | yobit |
CRED/USD | yobit |
CRED/WAVES | yobit |
Verify is a distributed reputation protocol built for eCommerce. It monitors and continually updates the reputation of the various parties involved in a transaction. This results in a public, provably valid reputation record for buyers and sellers as rated by their counterparties. Finally, this reputation data is used in various ways to incentivize reputed sellers and buyers to continue using the Verify protocol. CRED is an ECR20 token used within the Verify platform.