Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2338000 | $0.2006000 | $0.2159000 | $0.2006000 |
2021-05-22 | $0.2006000 | $0.2122000 | $0.2171000 | $0.2013000 |
2021-05-23 | $0.2122000 | $0.1771000 | $0.1989000 | $0.1725000 |
2021-05-24 | $0.1771000 | $0.2080000 | $0.2091000 | $0.1875000 |
2021-05-25 | $0.2089000 | $0.2088000 | $0.2088000 | $0.2046000 |
2021-05-26 | $0.2088000 | $0.1965000 | $0.2138000 | $0.1682000 |
2021-05-27 | $0.1965000 | $0.1931000 | $0.1954000 | $0.1927000 |
2021-05-28 | $0.1931000 | $0.1798000 | $0.1798000 | $0.1788000 |
2021-05-29 | $0.1798000 | $0.1755000 | $0.1755000 | $0.1744000 |
2021-05-30 | $0.1755000 | $0.1742000 | $0.1756000 | $0.1742000 |
2021-06-01 | $0.2099000 | $0.2018000 | $0.2113000 | $0.1827000 |
2021-06-02 | $0.2018000 | $0.1924000 | $0.2176000 | $0.1853000 |
2021-06-03 | $0.1924000 | $0.1930000 | $0.2271000 | $0.1930000 |
2021-06-04 | $0.1930000 | $0.1926000 | $0.1932000 | $0.1926000 |
2021-06-05 | $0.2053000 | $0.1901000 | $0.1979000 | $0.1898000 |
2021-06-06 | $0.1901000 | $0.1955000 | $0.1983000 | $0.1908000 |
2021-06-07 | $0.1955000 | $0.1959000 | $0.1963000 | $0.1953000 |
2021-06-08 | $0.1810000 | $0.1787000 | $0.1831000 | $0.1784000 |
2021-06-09 | $0.1787000 | $0.1993000 | $0.2053000 | $0.1993000 |
2021-06-10 | $0.1993000 | $0.1643000 | $0.1955000 | $0.1643000 |
2021-06-11 | $0.1643000 | $0.1665000 | $0.1673000 | $0.1665000 |
2021-06-12 | $0.1665000 | $0.1585000 | $0.1585000 | $0.1585000 |
2021-06-13 | $0.1585000 | $0.1846000 | $0.1861000 | $0.1740000 |
2021-06-14 | $0.1846000 | $0.1807000 | $0.1917000 | $0.1807000 |
2021-06-15 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
2021-06-16 | $0.1791000 | $0.1848000 | $0.1848000 | $0.1710000 |
2021-06-17 | $0.1848000 | $0.1836000 | $0.1836000 | $0.1836000 |
2021-06-18 | $0.1836000 | $0.1677000 | $0.1727000 | $0.1677000 |
2021-06-19 | $0.1553000 | $0.1558000 | $0.1558000 | $0.1467000 |
2021-06-20 | $0.1558000 | $0.1520000 | $0.1614000 | $0.1520000 |
2021-06-21 | $0.1520000 | $0.1420000 | $0.1467000 | $0.1279000 |
2021-06-22 | $0.1420000 | $0.1480000 | $0.1480000 | $0.1402000 |
2021-06-23 | $0.1562000 | $0.1593000 | $0.1617000 | $0.1590000 |
2021-06-24 | $0.1593000 | $0.1653000 | $0.1684000 | $0.1639000 |
2021-06-25 | $0.1653000 | $0.1507000 | $0.1507000 | $0.1507000 |
2021-06-26 | $0.1507000 | $0.1590000 | $0.1741000 | $0.1518000 |
2021-06-27 | $0.1590000 | $0.1635000 | $0.1708000 | $0.1343000 |
2021-06-28 | $0.1635000 | $0.1824000 | $0.1828000 | $0.1300000 |
2021-06-29 | $0.1824000 | $0.1515000 | $0.1899000 | $0.1515000 |
2021-06-30 | $0.1515000 | $0.2107000 | $0.3222000 | $0.1479000 |
2021-07-01 | $0.2107000 | $0.2891000 | $0.3062000 | $0.1714000 |
2021-07-02 | $0.2891000 | $0.1717000 | $0.2914000 | $0.1717000 |
2021-07-03 | $0.1717000 | $0.1894000 | $0.3142000 | $0.1762000 |
2021-07-04 | $0.3111000 | $0.3114000 | $0.3114000 | $0.3107000 |
2021-07-06 | $0.2871000 | $0.2109000 | $0.2917000 | $0.2109000 |
2021-07-07 | $0.2109000 | $0.2105000 | $0.2109000 | $0.2104000 |
2021-07-08 | $0.2087000 | $0.2025000 | $0.2025000 | $0.2025000 |
2021-07-09 | $0.2025000 | $0.2082000 | $0.2082000 | $0.2082000 |
2021-07-10 | $0.2082000 | $0.2065000 | $0.2065000 | $0.2065000 |
2021-07-11 | $0.2065000 | $0.2466000 | $0.2600000 | $0.2110000 |
2021-07-12 | $0.2466000 | $0.2928000 | $0.2928000 | $0.2333000 |
2021-07-13 | $0.2928000 | $0.2922000 | $0.2932000 | $0.2922000 |
2021-07-15 | $0.2471000 | $0.2428000 | $0.2435000 | $0.2400000 |
2021-07-16 | $0.2428000 | $0.2393000 | $0.2393000 | $0.2393000 |
2021-07-17 | $0.2393000 | $0.2404000 | $0.2404000 | $0.2404000 |
2021-07-18 | $0.2404000 | $0.2064000 | $0.2424000 | $0.2064000 |
2021-07-19 | $0.2064000 | $0.1817000 | $0.2003000 | $0.1817000 |
2021-07-20 | $0.1817000 | $0.1755000 | $0.1755000 | $0.1755000 |
2021-07-21 | $0.1755000 | $0.1893000 | $0.1893000 | $0.1893000 |
2021-07-22 | $0.1893000 | $0.1882000 | $0.1894000 | $0.1882000 |
2021-07-23 | $0.1902000 | $0.1981000 | $0.1981000 | $0.1981000 |
2021-07-24 | $0.1981000 | $0.1978000 | $0.1989000 | $0.1978000 |
2021-07-26 | $0.1843000 | $0.2039000 | $0.2042000 | $0.1938000 |
2021-07-27 | $0.2039000 | $0.2160000 | $0.2160000 | $0.2160000 |
2021-07-28 | $0.2160000 | $0.2190000 | $0.2190000 | $0.2190000 |
2021-07-29 | $0.2190000 | $0.2183000 | $0.2193000 | $0.2182000 |
2021-07-30 | $0.2190000 | $0.2221000 | $0.2310000 | $0.2221000 |
2021-07-31 | $0.2221000 | $0.2216000 | $0.2229000 | $0.2215000 |
2021-08-01 | $0.2182000 | $0.2400000 | $0.2400000 | $0.2033000 |
2021-08-02 | $0.2400000 | $0.2398000 | $0.2407000 | $0.2396000 |
2021-08-04 | $0.2520000 | $0.2623000 | $0.2623000 | $0.2623000 |
2021-08-05 | $0.2623000 | $0.2699000 | $0.2699000 | $0.2699000 |
2021-08-06 | $0.2699000 | $0.2705000 | $0.2705000 | $0.2694000 |
2021-12-10 | $0.2023000 | $0.1998000 | $0.1998000 | $0.1998000 |
2021-12-11 | $0.1998000 | $0.2007000 | $0.2013000 | $0.1998000 |
2021-12-12 | $0.2099000 | $0.2130000 | $0.2130000 | $0.2130000 |
2021-12-13 | $0.2130000 | $0.1986000 | $0.1986000 | $0.1986000 |
2021-12-14 | $0.1986000 | $0.2056000 | $0.2056000 | $0.2056000 |
2021-12-15 | $0.2056000 | $0.2078000 | $0.2078000 | $0.2078000 |
2021-12-16 | $0.2078000 | $0.2078000 | $0.2078000 | $0.2072000 |
2021-12-18 | $0.1962000 | $0.1992000 | $0.1992000 | $0.1992000 |
2021-12-19 | $0.1992000 | $0.1985000 | $0.1985000 | $0.1985000 |
2021-12-20 | $0.1985000 | $0.1994000 | $0.1994000 | $0.1994000 |
2021-12-21 | $0.1994000 | $0.2079000 | $0.2079000 | $0.2079000 |
2021-12-22 | $0.2079000 | $0.2082000 | $0.2082000 | $0.2079000 |
2021-12-23 | $0.2557000 | $0.2674000 | $0.2674000 | $0.2674000 |
2021-12-24 | $0.2674000 | $0.2674000 | $0.2674000 | $0.2674000 |
2021-12-25 | $0.2674000 | $0.2471000 | $0.2653000 | $0.2471000 |
2021-12-26 | $0.2471000 | $0.2471000 | $0.2471000 | $0.2468000 |
2021-12-27 | $0.2489000 | $0.2140000 | $0.2485000 | $0.2140000 |
2021-12-28 | $0.2140000 | $0.2138000 | $0.2140000 | $0.2135000 |
2021-12-30 | $0.2059000 | $0.4020000 | $0.4020000 | $0.2088000 |
2021-12-31 | $0.3936000 | $0.3947000 | $0.3956000 | $0.3932000 |
2022-01-03 | $0.2404000 | $0.3529000 | $0.3529000 | $0.2404000 |
2022-01-04 | $0.2787000 | $0.2749000 | $0.2749000 | $0.2749000 |
2022-01-05 | $0.2749000 | $0.2606000 | $0.2606000 | $0.2606000 |
2022-01-06 | $0.2606000 | $0.2603000 | $0.2608000 | $0.2597000 |
2022-01-08 | $0.3528000 | $0.2573000 | $0.3529000 | $0.2573000 |
2022-01-09 | $0.2501000 | $0.2613000 | $0.2613000 | $0.2512000 |
2022-01-10 | $0.2613000 | $0.2610000 | $0.2610000 | $0.2610000 |
2022-01-11 | $0.2610000 | $0.2606000 | $0.2614000 | $0.2604000 |
2022-01-14 | $0.2657000 | $0.2590000 | $0.2689000 | $0.2590000 |
2022-01-15 | $0.2590000 | $0.2589000 | $0.2596000 | $0.2589000 |
2022-01-16 | $0.2590000 | $0.2500000 | $0.2590000 | $0.2500000 |
2022-01-17 | $0.2500000 | $0.2502000 | $0.2503000 | $0.2499000 |
2022-01-18 | $0.2449000 | $0.2343000 | $0.2614000 | $0.2343000 |
2022-01-19 | $0.2343000 | $0.2340000 | $0.2346000 | $0.2340000 |
2022-01-21 | $0.2251000 | $0.2188000 | $0.2188000 | $0.2017000 |
2022-01-22 | $0.2188000 | $0.2164000 | $0.2164000 | $0.2105000 |
2022-01-23 | $0.2164000 | $0.2526000 | $0.2526000 | $0.2239000 |
2022-01-24 | $0.2697000 | $0.2660000 | $0.2660000 | $0.2591000 |
2022-01-25 | $0.2660000 | $0.2650000 | $0.2661000 | $0.2647000 |
2022-01-26 | $0.2256000 | $0.2247000 | $0.2247000 | $0.2247000 |
2022-01-27 | $0.2247000 | $0.2248000 | $0.2248000 | $0.2241000 |
2022-01-28 | $0.2269000 | $0.2302000 | $0.2302000 | $0.2302000 |
2022-01-29 | $0.2302000 | $0.2307000 | $0.2307000 | $0.2298000 |
2022-01-30 | $0.2818000 | $0.2654000 | $0.2798000 | $0.2654000 |
2022-01-31 | $0.2681000 | $0.2683000 | $0.2687000 | $0.2681000 |
2022-02-01 | $0.2695000 | $0.2711000 | $0.2711000 | $0.2711000 |
2022-02-02 | $0.2711000 | $0.2712000 | $0.2715000 | $0.2710000 |
2022-02-03 | $0.2592000 | $0.2620000 | $0.2620000 | $0.2620000 |
2022-02-04 | $0.2620000 | $0.2616000 | $0.2622000 | $0.2613000 |
2022-02-05 | $0.2920000 | $0.2908000 | $0.2908000 | $0.2908000 |
2022-02-06 | $0.2908000 | $0.3389000 | $0.3389000 | $0.2977000 |
2022-02-07 | $0.3226000 | $0.3222000 | $0.3234000 | $0.3215000 |
2022-02-13 | $0.3375000 | $0.3361000 | $0.3361000 | $0.3361000 |
2022-02-14 | $0.3361000 | $0.3400000 | $0.3400000 | $0.3400000 |
2022-02-15 | $0.3400000 | $0.3403000 | $0.3404000 | $0.3400000 |
2022-02-19 | $0.2012000 | $0.2017000 | $0.2017000 | $0.2017000 |
2022-02-20 | $0.2017000 | $0.1931000 | $0.1931000 | $0.1931000 |
2022-02-21 | $0.1931000 | $0.1925000 | $0.1934000 | $0.1925000 |
2022-02-23 | $0.1722000 | $0.1679000 | $0.1679000 | $0.1679000 |
2022-02-24 | $0.1677000 | $0.1691000 | $0.1960000 | $0.1691000 |
2022-02-25 | $0.1691000 | $0.1688000 | $0.1693000 | $0.1688000 |
2022-02-27 | $0.1953000 | $0.1712000 | $0.1882000 | $0.1712000 |
2022-02-28 | $0.1712000 | $0.1706000 | $0.1714000 | $0.1706000 |
2022-03-01 | $0.1736000 | $0.1288000 | $0.1786000 | $0.1244000 |
2022-03-02 | $0.1278000 | $0.1276000 | $0.1278000 | $0.1273000 |
2022-03-04 | $0.1185000 | $0.0850 | $0.1092000 | $0.0850 |
2022-03-05 | $0.0850 | $0.0595 | $0.0859 | $0.0595 |
2022-03-06 | $0.0595 | $0.0595 | $0.0595 | $0.0594 |
2022-03-07 | $0.0692 | $0.0757 | $0.0757 | $0.0685 |
2022-03-08 | $0.0757 | $0.0756 | $0.0758 | $0.0755 |
2022-03-09 | $0.0771 | $0.0835 | $0.0835 | $0.0835 |
2022-03-10 | $0.0835 | $0.0785 | $0.0785 | $0.0785 |
2022-03-11 | $0.0785 | $0.0620 | $0.0771 | $0.0620 |
2022-03-12 | $0.0836 | $0.1999000 | $0.2829000 | $0.0643 |
2022-03-13 | $0.1999000 | $0.0877 | $0.2139000 | $0.0827 |
2022-03-14 | $0.0873 | $0.0679 | $0.0917 | $0.0679 |
2022-03-15 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
2022-03-16 | $0.0672 | $0.0716 | $0.0716 | $0.0703 |
2022-03-17 | $0.0716 | $0.0713 | $0.0713 | $0.0713 |
2022-03-18 | $0.0713 | $0.0819 | $0.0819 | $0.0727 |
2022-03-19 | $0.0701 | $0.0782 | $0.0933 | $0.0704 |
2022-03-20 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
2022-03-21 | $0.0758 | $0.0758 | $0.0758 | $0.0757 |
2022-03-25 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
2022-03-26 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
2022-03-27 | $0.0820 | $0.0623 | $0.0862 | $0.0623 |
2022-03-28 | $0.0623 | $0.0623 | $0.0623 | $0.0622 |
2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
2022-03-31 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
2022-04-01 | $0.0606 | $0.0604 | $0.0606 | $0.0604 |
2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
2022-04-07 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
2022-04-10 | $0.0577 | $0.0784 | $0.0784 | $0.0569 |
2022-04-11 | $0.0784 | $0.0734 | $0.0734 | $0.0734 |
2022-04-12 | $0.0735 | $0.0601 | $0.0746 | $0.0601 |
2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
2022-04-14 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
2022-04-15 | $0.0599 | $0.0568 | $0.0609 | $0.0568 |
2022-04-16 | $0.0700 | $0.0765 | $0.0968 | $0.0603 |
2022-04-17 | $0.0765 | $0.0801 | $0.2690000 | $0.0683 |
2022-04-18 | $0.1072000 | $0.1143000 | $0.1641000 | $0.0820 |
2022-04-19 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1200000 |
2022-04-20 | $0.1162000 | $0.0972 | $0.1630000 | $0.0852 |
2022-04-21 | $0.0972 | $0.0972 | $0.0972 | $0.0971 |
2022-04-23 | $0.0723 | $0.0872 | $0.0876 | $0.0718 |
2022-04-24 | $0.0880 | $0.0881 | $0.0881 | $0.0880 |
2022-04-27 | $0.0827 | $0.0860 | $0.0860 | $0.0852 |
2022-04-28 | $0.0860 | $0.0871 | $0.0871 | $0.0871 |
2022-04-29 | $0.0871 | $0.0870 | $0.0871 | $0.0870 |
2022-04-30 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
2022-05-01 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
2022-05-02 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
2022-05-03 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
2022-05-04 | $0.0826 | $0.0869 | $0.0869 | $0.0869 |
2022-05-05 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
2022-05-07 | $0.0789 | $0.0638 | $0.0812 | $0.0638 |
2022-05-08 | $0.0638 | $0.0638 | $0.0639 | $0.0638 |
2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
2022-05-10 | $0.0662 | $0.0661 | $0.0665 | $0.0661 |
2022-05-12 | $0.0828 | $0.0651 | $0.0829 | $0.0651 |
2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
2022-05-16 | $0.0814 | $0.0811 | $0.0814 | $0.0811 |
2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
2022-05-19 | $0.0745 | $0.0748 | $0.0748 | $0.0745 |
2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
2022-05-23 | $0.0787 | $0.0785 | $0.0787 | $0.0785 |
2022-05-26 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
2022-05-27 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
2022-05-28 | $0.0744 | $0.0743 | $0.0744 | $0.0743 |
2022-06-15 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
2022-06-16 | $0.0643 | $0.0643 | $0.0644 | $0.0642 |
2022-06-17 | $0.0587 | $0.0811 | $0.0811 | $0.0588 |
2022-06-18 | $0.0811 | $0.0812 | $0.0812 | $0.0810 |
2022-06-19 | $0.0753 | $0.0816 | $0.0816 | $0.0816 |
2022-06-20 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
2022-06-21 | $0.0816 | $0.0735 | $0.0822 | $0.0735 |
2022-06-22 | $0.0735 | $0.0708 | $0.0708 | $0.0708 |
2022-06-23 | $0.0708 | $0.0749 | $0.0749 | $0.0749 |
2022-06-24 | $0.0749 | $0.0748 | $0.0750 | $0.0748 |
2022-06-25 | $0.0609 | $0.0728 | $0.0728 | $0.0616 |
2022-06-26 | $0.0728 | $0.0713 | $0.0713 | $0.0713 |
2022-06-27 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
2022-06-28 | $0.0595 | $0.0595 | $0.0596 | $0.0595 |
2022-06-29 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
2022-06-30 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
2022-07-01 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
2022-07-02 | $0.0683 | $0.0683 | $0.0684 | $0.0683 |
2022-07-03 | $0.0683 | $0.0627 | $0.0685 | $0.0627 |
2022-07-04 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
2022-07-07 | $0.0618 | $0.0651 | $0.0651 | $0.0651 |
2022-07-08 | $0.0651 | $0.0702 | $0.0702 | $0.0650 |
2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
2022-07-15 | $0.0669 | $0.0669 | $0.0669 | $0.0668 |
2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
2022-07-18 | $0.0676 | $0.0675 | $0.0676 | $0.0675 |
2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
2022-07-20 | $0.0761 | $0.0759 | $0.0762 | $0.0759 |
2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
2022-07-27 | $0.0691 | $0.0560 | $0.0746 | $0.0560 |
2022-07-28 | $0.0560 | $0.0561 | $0.0561 | $0.0560 |
2022-07-29 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
2022-07-30 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
2022-07-31 | $0.0577 | $0.0583 | $0.0583 | $0.0569 |
2022-08-01 | $0.0583 | $0.0583 | $0.0583 | $0.0582 |
2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
2022-08-03 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
2022-08-04 | $0.0571 | $0.0604 | $0.0604 | $0.0566 |
2022-08-05 | $0.0604 | $0.0515 | $0.0623 | $0.0515 |
2022-08-06 | $0.0515 | $0.0515 | $0.0516 | $0.0514 |
2022-08-07 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
2022-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2022-08-09 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
2022-08-10 | $0.0565 | $0.0564 | $0.0565 | $0.0564 |
2022-08-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
2022-08-12 | $0.0584 | $0.0585 | $0.0585 | $0.0584 |
2022-08-13 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
2022-08-14 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
2022-08-16 | $0.0533 | $0.0501 | $0.0527 | $0.0288700 |
2022-08-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
2022-08-24 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
2022-08-25 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
2022-08-27 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
2022-08-28 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
2022-09-07 | $0.0375800 | $0.0385800 | $0.0385800 | $0.0385800 |
2022-09-08 | $0.0385800 | $0.0386400 | $0.0386400 | $0.0386400 |
2022-09-09 | $0.0386400 | $0.0386300 | $0.0386500 | $0.0386300 |
2022-09-10 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
2022-09-11 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
2022-09-12 | $0.0651 | $0.0650 | $0.0651 | $0.0650 |
2022-09-13 | $0.0668 | $0.0601 | $0.0601 | $0.0601 |
2022-09-14 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
2022-09-15 | $0.0603 | $0.0603 | $0.0603 | $0.0602 |
2022-09-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
2022-09-17 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
2022-09-18 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
2022-09-19 | $0.0579 | $0.0580 | $0.0582 | $0.0580 |
2022-09-20 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
2022-09-21 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
2022-09-22 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
2022-09-29 | $0.0520 | $0.0427100 | $0.0525 | $0.0427100 |
2022-09-30 | $0.0427100 | $0.0427200 | $0.0427700 | $0.0427100 |
2022-10-01 | $0.0237000 | $0.0235600 | $0.0235600 | $0.0235600 |
2022-10-02 | $0.0235600 | $0.0235600 | $0.0235600 | $0.0235500 |
2022-10-03 | $0.0232500 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-10-04 | $0.0239500 | $0.0239500 | $0.0239600 | $0.0239500 |
2022-10-07 | $0.0243600 | $0.0238300 | $0.0238300 | $0.0238300 |
2022-10-08 | $0.0238300 | $0.0238200 | $0.0238300 | $0.0238200 |
2022-10-09 | $0.0236900 | $0.0237200 | $0.0237200 | $0.0237200 |
2022-10-10 | $0.0237200 | $0.0237000 | $0.0237200 | $0.0237000 |
2022-10-11 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-10-12 | $0.0232500 | $0.0233700 | $0.0233700 | $0.0233700 |
2022-10-13 | $0.0233700 | $0.0236500 | $0.0236500 | $0.0236500 |
2022-10-14 | $0.0236400 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-10-15 | $0.0234000 | $0.0232700 | $0.0232700 | $0.0232700 |
2022-10-16 | $0.0232700 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-10-17 | $0.0235000 | $0.0235100 | $0.0235100 | $0.0234900 |
2022-10-18 | $0.0238500 | $0.0235800 | $0.0235800 | $0.0235800 |
2022-10-19 | $0.0235800 | $0.0233300 | $0.0233300 | $0.0233300 |
2022-10-20 | $0.0233300 | $0.0233300 | $0.0233400 | $0.0233200 |
2022-10-21 | $0.0232300 | $0.0233800 | $0.0233800 | $0.0233800 |
2022-10-22 | $0.0233800 | $0.0234300 | $0.0234300 | $0.0234300 |
2022-10-23 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
2022-10-24 | $0.0238800 | $0.0238800 | $0.0238900 | $0.0238700 |
2022-10-26 | $0.0245100 | $0.0253500 | $0.0253500 | $0.0253500 |
2022-10-27 | $0.0253500 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-10-28 | $0.0247600 | $0.0251300 | $0.0251300 | $0.0251300 |
2022-10-29 | $0.0251300 | $0.0251200 | $0.0251300 | $0.0251200 |
2022-10-30 | $0.0254000 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-10-31 | $0.0251700 | $0.0251900 | $0.0251900 | $0.0251700 |
2022-11-05 | $0.0258000 | $0.0259600 | $0.0259600 | $0.0259600 |
2022-11-06 | $0.0259600 | $0.0259900 | $0.0259900 | $0.0259600 |
2022-11-07 | $0.0255100 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-11-08 | $0.0251200 | $0.0251400 | $0.0251400 | $0.0251000 |
2022-11-11 | $0.0214200 | $0.0207500 | $0.0207500 | $0.0207500 |
2022-11-12 | $0.0207500 | $0.0207700 | $0.0207900 | $0.0207300 |
2022-11-14 | $0.0199000 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-11-15 | $0.0202400 | $0.0202300 | $0.0202400 | $0.0202200 |
2022-11-16 | $0.0205900 | $0.0203100 | $0.0203100 | $0.0203100 |
2022-11-17 | $0.0203100 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-11-18 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-11-19 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203400 |
2022-11-20 | $0.0203500 | $0.0198300 | $0.0198300 | $0.0198300 |
2022-11-21 | $0.0198300 | $0.0192200 | $0.0192200 | $0.0192200 |
2022-11-22 | $0.0192300 | $0.0197600 | $0.0197600 | $0.0197600 |
2022-11-23 | $0.0197600 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-11-24 | $0.0202400 | $0.0202400 | $0.0202500 | $0.0202400 |
2022-11-26 | $0.0201400 | $0.0200700 | $0.0200700 | $0.0200700 |
2022-11-27 | $0.0200700 | $0.0200300 | $0.0200300 | $0.0200300 |
2022-11-28 | $0.0200300 | $0.0197700 | $0.0197700 | $0.0197700 |
2022-11-29 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197500 |
2022-12-04 | $0.0206000 | $0.0208800 | $0.0208800 | $0.0208800 |
2022-12-05 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-12-06 | $0.0207000 | $0.0207000 | $0.0207100 | $0.0207000 |
2022-12-07 | $0.0208500 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-12-08 | $0.0205400 | $0.0210200 | $0.0210200 | $0.0210200 |
2022-12-09 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210100 |
2022-12-10 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0209000 |
2022-12-11 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
2022-12-12 | $0.0208600 | $0.0208400 | $0.0208600 | $0.0208400 |
2022-12-13 | $0.0209900 | $0.0216900 | $0.0216900 | $0.0216900 |
2022-12-14 | $0.0216900 | $0.0217200 | $0.0217200 | $0.0217200 |
2022-12-15 | $0.0217200 | $0.0211800 | $0.0211800 | $0.0211800 |
2022-12-16 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211700 |
2022-12-17 | $0.0203200 | $0.0204700 | $0.0204700 | $0.0204700 |
2022-12-18 | $0.0204700 | $0.0204300 | $0.0204300 | $0.0204300 |
2022-12-19 | $0.0204300 | $0.0204400 | $0.0204400 | $0.0204300 |
2022-12-20 | $0.0200600 | $0.0206200 | $0.0206200 | $0.0206200 |
2022-12-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-12-22 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-12-23 | $0.0205200 | $0.0205100 | $0.0205200 | $0.0205100 |
2022-12-24 | $0.0204700 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-12-25 | $0.0205400 | $0.0205400 | $0.0205400 | $0.0205400 |
2022-12-26 | $0.0205300 | $0.0206400 | $0.0206400 | $0.0206400 |
2022-12-27 | $0.0206400 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-12-28 | $0.0203700 | $0.0201800 | $0.0201800 | $0.0201800 |
2022-12-29 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-12-30 | $0.0202900 | $0.0202500 | $0.0202500 | $0.0202500 |
2022-12-31 | $0.0202500 | $0.0201700 | $0.0201700 | $0.0201700 |
2023-01-01 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
2023-01-02 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
2023-01-03 | $0.0203400 | $0.0203200 | $0.0203400 | $0.0203200 |
2023-01-04 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
2023-01-05 | $0.0205500 | $0.0205600 | $0.0205600 | $0.0205500 |
2023-01-06 | $0.0205300 | $0.0206700 | $0.0206700 | $0.0206700 |
2023-01-07 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
2023-01-08 | $0.0206700 | $0.0208800 | $0.0208800 | $0.0208800 |
2023-01-09 | $0.0208800 | $0.0209600 | $0.0209600 | $0.0209600 |
2023-01-10 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
2023-01-11 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
2023-01-12 | $0.0218800 | $0.0230000 | $0.0230000 | $0.0230000 |
2023-01-13 | $0.0230000 | $0.0243200 | $0.0243200 | $0.0243200 |
2023-01-14 | $0.0243200 | $0.0242900 | $0.0243200 | $0.0242800 |
2023-01-15 | $0.0255600 | $0.0254700 | $0.0254700 | $0.0254700 |
2023-01-16 | $0.0254700 | $0.0258500 | $0.0258500 | $0.0258500 |
2023-01-17 | $0.0258500 | $0.0257800 | $0.0258600 | $0.0257700 |
2023-01-20 | $0.0257200 | $0.0276600 | $0.0276600 | $0.0276600 |
2023-01-21 | $0.0276600 | $0.0278000 | $0.0278000 | $0.0278000 |
2023-01-22 | $0.0278000 | $0.0277100 | $0.0277100 | $0.0277100 |
2023-01-23 | $0.0277100 | $0.0279600 | $0.0279600 | $0.0279600 |
2023-01-24 | $0.0279600 | $0.0276200 | $0.0276200 | $0.0276200 |
2023-01-25 | $0.0276200 | $0.0276200 | $0.0276200 | $0.0275800 |
2023-01-27 | $0.0280700 | $0.0281500 | $0.0281500 | $0.0281500 |
2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0281000 |
2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
2023-01-30 | $0.0289700 | $0.0289700 | $0.0289800 | $0.0289600 |
2023-01-31 | $0.0278600 | $0.0282200 | $0.0282200 | $0.0282200 |
2023-02-01 | $0.0282200 | $0.0289500 | $0.0289500 | $0.0289500 |
2023-02-02 | $0.0289500 | $0.0286300 | $0.0286300 | $0.0286300 |
2023-02-03 | $0.0286300 | $0.0287200 | $0.0287300 | $0.0286300 |
2023-02-05 | $0.0284700 | $0.0279900 | $0.0279900 | $0.0279900 |
2023-02-06 | $0.0279900 | $0.0277700 | $0.0277700 | $0.0277700 |
2023-02-07 | $0.0277700 | $0.0277600 | $0.0277700 | $0.0277600 |
2023-02-08 | $0.0283700 | $0.0280100 | $0.0280100 | $0.0280100 |
2023-02-09 | $0.0280100 | $0.0266100 | $0.0266100 | $0.0266100 |
2023-02-10 | $0.0266100 | $0.0263900 | $0.0263900 | $0.0263900 |
2023-02-11 | $0.0263900 | $0.0263900 | $0.0264000 | $0.0263900 |
2023-02-12 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
2023-02-13 | $0.0265800 | $0.0265800 | $0.0265800 | $0.0265800 |
2023-02-14 | $0.0265800 | $0.0270900 | $0.0270900 | $0.0270900 |
2023-02-15 | $0.0270900 | $0.0296900 | $0.0296900 | $0.0296900 |
2023-02-16 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
2023-02-17 | $0.0287100 | $0.0286300 | $0.0287300 | $0.0286200 |
2023-02-18 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0300600 |
2023-02-19 | $0.0300600 | $0.0296300 | $0.0296300 | $0.0296300 |
2023-02-20 | $0.0296300 | $0.0303000 | $0.0303000 | $0.0303000 |
2023-02-21 | $0.0303000 | $0.0302900 | $0.0303100 | $0.0302900 |
2023-02-22 | $0.0298300 | $0.0295100 | $0.0295100 | $0.0295100 |
2023-02-23 | $0.0295100 | $0.0292100 | $0.0292100 | $0.0292100 |
2023-02-24 | $0.0292100 | $0.0282900 | $0.0282900 | $0.0282900 |
2023-02-25 | $0.0282900 | $0.0282800 | $0.0282900 | $0.0282800 |
2023-02-28 | $0.0286600 | $0.0282200 | $0.0282200 | $0.0282200 |
2023-03-01 | $0.0282200 | $0.0288400 | $0.0288400 | $0.0288400 |
2023-03-02 | $0.0288400 | $0.0286300 | $0.0286300 | $0.0286300 |
2023-03-03 | $0.0286300 | $0.0272800 | $0.0272800 | $0.0272800 |
2023-03-04 | $0.0272800 | $0.0272700 | $0.0272700 | $0.0272700 |
2023-03-05 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
2023-03-06 | $0.0273700 | $0.0273400 | $0.0273400 | $0.0273400 |
2023-03-07 | $0.0273400 | $0.0270900 | $0.0270900 | $0.0270900 |
2023-03-08 | $0.0270900 | $0.0264800 | $0.0264800 | $0.0264800 |
2023-03-09 | $0.0264800 | $0.0248500 | $0.0248500 | $0.0248500 |
2023-03-10 | $0.0248500 | $0.0246500 | $0.0246500 | $0.0246500 |
2023-03-11 | $0.0246500 | $0.0251400 | $0.0251400 | $0.0251400 |
2023-03-12 | $0.0251400 | $0.0270600 | $0.0270600 | $0.0270600 |
2023-03-13 | $0.0270600 | $0.0295300 | $0.0295300 | $0.0295300 |
2023-03-14 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
2023-03-15 | $0.0302100 | $0.0297300 | $0.0297300 | $0.0297300 |
2023-03-16 | $0.0297300 | $0.0305600 | $0.0305600 | $0.0305600 |
2023-03-17 | $0.0305600 | $0.0334800 | $0.0334800 | $0.0334800 |
2023-03-18 | $0.0334800 | $0.0329100 | $0.0329100 | $0.0329100 |
2023-03-19 | $0.0329100 | $0.0342100 | $0.0342100 | $0.0342100 |
2023-03-20 | $0.0342100 | $0.0339200 | $0.0339200 | $0.0339200 |
2023-03-21 | $0.0339200 | $0.0343900 | $0.0343900 | $0.0343900 |
2023-03-22 | $0.0343900 | $0.0333300 | $0.0333300 | $0.0333300 |
2023-03-23 | $0.0333300 | $0.0345800 | $0.0345800 | $0.0345800 |
2023-03-24 | $0.0345800 | $0.0335400 | $0.0335400 | $0.0335400 |
2023-03-25 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
2023-03-26 | $0.0335400 | $0.0341600 | $0.0341600 | $0.0341600 |
2023-03-27 | $0.0341600 | $0.0331200 | $0.0331200 | $0.0331200 |
2023-03-28 | $0.0331200 | $0.0332800 | $0.0332800 | $0.0332800 |
2023-03-29 | $0.0332800 | $0.0345900 | $0.0345900 | $0.0345900 |
2023-03-30 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
2023-03-31 | $0.0342100 | $0.0347400 | $0.0347400 | $0.0347400 |
2023-04-01 | $0.0347400 | $0.0347300 | $0.0347300 | $0.0347300 |
2023-04-02 | $0.0347300 | $0.0343900 | $0.0343900 | $0.0343900 |
2023-04-03 | $0.0343900 | $0.0339300 | $0.0339300 | $0.0339300 |
2023-04-04 | $0.0339300 | $0.0343800 | $0.0343800 | $0.0343800 |
2023-04-05 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
2023-04-06 | $0.0343800 | $0.0343700 | $0.0343900 | $0.0343700 |
2023-04-07 | $0.0342100 | $0.0340500 | $0.0340500 | $0.0340500 |
2023-04-08 | $0.0340500 | $0.0341000 | $0.0341000 | $0.0341000 |
2023-04-09 | $0.0341000 | $0.0340900 | $0.0341000 | $0.0340900 |
2023-04-10 | $0.0345800 | $0.0361800 | $0.0361800 | $0.0361800 |
2023-04-11 | $0.0361800 | $0.0368800 | $0.0368800 | $0.0368800 |
2023-04-12 | $0.0368800 | $0.0364800 | $0.0364800 | $0.0364800 |
2023-04-13 | $0.0364800 | $0.0370900 | $0.0370900 | $0.0370900 |
2023-04-14 | $0.0370900 | $0.0372000 | $0.0372000 | $0.0372000 |
2023-04-15 | $0.0372000 | $0.0369900 | $0.0369900 | $0.0369900 |
2023-04-16 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
2023-04-17 | $0.0369900 | $0.0359300 | $0.0359300 | $0.0359300 |
2023-04-18 | $0.0359300 | $0.0370800 | $0.0370800 | $0.0370800 |
2023-04-19 | $0.0370800 | $0.0351700 | $0.0351700 | $0.0351700 |
2023-04-20 | $0.0351700 | $0.0344600 | $0.0344600 | $0.0344600 |
2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
2023-04-24 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
2023-04-25 | $0.0335700 | $0.0345400 | $0.0345400 | $0.0345400 |
2023-04-26 | $0.0345400 | $0.0345400 | $0.0345600 | $0.0345300 |
2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
2023-05-05 | $0.0352200 | $0.0360500 | $0.0360500 | $0.0360500 |
2023-05-06 | $0.0360500 | $0.0353100 | $0.0353100 | $0.0353100 |
2023-05-07 | $0.0353100 | $0.0348600 | $0.0348600 | $0.0348600 |
2023-05-08 | $0.0348600 | $0.0338900 | $0.0338900 | $0.0338900 |
2023-05-09 | $0.0338900 | $0.0337700 | $0.0337700 | $0.0337700 |
2023-05-10 | $0.0337700 | $0.0337100 | $0.0337100 | $0.0337100 |
2023-05-11 | $0.0337100 | $0.0337000 | $0.0337100 | $0.0337000 |
2023-05-12 | $0.0329300 | $0.0327100 | $0.0327100 | $0.0327100 |
2023-05-13 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
2023-05-15 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
2023-05-16 | $0.0331500 | $0.0331500 | $0.0331700 | $0.0331300 |
Pair | Exchange |
---|---|
SUR/ETH | etherdelta |
SUR/BTC | hitbtc |
SUR/ETH | hitbtc |
SUR/USDT | hitbtc |
SUR/BTC | tidex |
SUR/BTC | wavesdex |
SUR/WAVES | wavesdex |
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
ICO Status | Finished |
---|---|
Token Supply | N/A |
Start Date | 2017-07-11 |
End Date | 2017-08-11 |
Fund Raised (BTC) | In Presale: 1612,21 ETH; 65,22 BTC; 340,73 LTC; 1652,36 WAVES; In ICO: 168 BTC; 6460 ETH; 1329 LTC; 12922 WAVES; |
Fund Raised (USD) | 2695596 |
Start Price (USD) | 0.1 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://suretly.com/docs/Suretly_whitepaper_v1.2.pdf |