1GOLD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-22 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-23 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-24 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-25 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-26 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-27 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-28 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-29 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-05-30 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-03 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-04 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-06 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-07 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-09 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-10 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-11 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-12 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-13 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-14 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-15 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-16 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-17 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-18 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-19 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-20 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-21 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-22 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-23 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-24 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-25 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-26 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-27 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-28 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-29 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-06-30 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-01 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-02 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-07 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-09 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-10 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-12 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-13 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-16 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-17 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-18 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-20 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-21 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-22 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-24 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-27 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-28 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-29 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-07-31 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-08-02 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-08-05 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-08-06 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-12-19 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-12-20 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-12-22 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-12-24 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-12-26 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2021-12-28 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-01-09 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-01-22 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-01-23 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-01-24 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-01-25 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-01-27 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-02-28 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-05 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-06 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-10 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-11 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-12 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-13 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-14 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-15 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-16 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-17 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-18 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-19 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-21 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-26 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-27 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-28 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-30 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-03-31 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-01 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-06 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-09 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-10 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-11 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-12 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-13 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-14 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-16 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-17 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-18 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2022-04-19 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-05 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-06 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-07 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-09 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-10 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-13 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-14 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-03-15 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-06 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-14 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-15 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-17 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-20 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-21 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-22 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-24 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-26 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-04-28 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-05-06 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-05-07 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
2023-05-11 | $0.0000000 | $56.90 | $56.90 | $0.0000000 |
Pair | Exchange |
---|---|
1GOLD/USD | p2pb2b |
1GOLD/USDT | p2pb2b |
Each GOLD token represents the value of one gram of fine gold. The owner of this GOLD Token can always convert his token into almost any conceivable cryptocurrency, as well as FIAT currencies like the Euro or the US Dollar.
The official 1rstGold ticker is “GOLD” and trades under that name on all the exchanges where it has been listed. The designation “1GOLD” is for CryptoCompare.com only.