PINK
Pinkcoin Järg 1083
Veebisait
Twitter
419,224,572 PINK
Osta / Müü
Get Wallet
Pinkcoin
Pinkcoin Hind $ 0.0015
$ 0.0015
Pinkcoin 24h Vol
$1,927
$1,927
Pinkcoin Turuosa ülempiirid $620,282
$620,282
24h turumaht
0 BTC 1 H
-0.23 %
24 H
-5.54 %
7 d
-12.62 %
Täna Pinkcoin USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 419,224,572 PINK praegu ringlusse turul. Pinkcoin hinnad muutuvad praegu -5.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pinkcoin on kaubeldatud Krüptovahetused. Hangi Pinkcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pinkcoin
Sümbol
PINK
Algoritm
X11
BTC Hind
0.00000016 BTC
BTC Turg
67 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
419,224,572 PINK
1h
-0.23 %
24h
-5.54 %
7d
-12.62 %
Twitter
Veebisait
Share Pinkcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.008525 | $0.007844 | $0.008591 | $0.007470 |
| 2021-05-22 | $0.007844 | $0.008248 | $0.008623 | $0.007873 |
| 2021-05-23 | $0.008248 | $0.006596 | $0.007638 | $0.006249 |
| 2021-05-24 | $0.006596 | $0.008156 | $0.008544 | $0.006991 |
| 2021-05-25 | $0.008156 | $0.007677 | $0.008061 | $0.006526 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007073 |
| 2021-05-27 | $0.007859 | $0.007322 | $0.008093 | $0.006937 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.007850 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006922 | $0.006922 | $0.006576 |
| 2021-05-30 | $0.006922 | $0.006897 | $0.006926 | $0.006897 |
| 2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007337 |
| 2021-06-02 | $0.007704 | $0.007515 | $0.007891 | $0.006764 |
| 2021-06-03 | $0.007515 | $0.007454 | $0.007846 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007437 | $0.007462 | $0.007436 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.006397 |
| 2021-06-06 | $0.007108 | $0.006802 | $0.007160 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006821 | $0.006821 | $0.006798 |
| 2021-06-08 | $0.006381 | $0.006682 | $0.006682 | $0.006348 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.006969 |
| 2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007095 |
| 2021-06-12 | $0.007468 | $0.006753 | $0.007108 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007803 | $0.007803 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.007295 | $0.008105 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007631 | $0.006828 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006519 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006474 |
| 2021-06-18 | $0.006855 | $0.006091 | $0.006449 | $0.006091 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006748 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006764 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.006014 | $0.005381 |
| 2021-06-22 | $0.005381 | $0.0048810 | $0.005857 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.005725 | $0.005052 |
| 2021-06-24 | $0.005389 | $0.005890 | $0.005890 | $0.005544 |
| 2021-06-25 | $0.005890 | $0.005371 | $0.005371 | $0.005055 |
| 2021-06-26 | $0.005371 | $0.005492 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.005492 | $0.005207 | $0.005901 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005518 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005744 | $0.006103 | $0.005385 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005258 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005031 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005202 | $0.005549 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005202 | $0.005203 | $0.005193 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005392 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005478 | $0.005478 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.005470 | $0.005478 | $0.005470 |
| 2021-07-08 | $0.005421 | $0.0046020 | $0.005260 | $0.0042740 |
| 2021-07-09 | $0.0046020 | $0.0043950 | $0.0047330 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0046920 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0047950 | $0.0047950 | $0.0044520 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0046320 | $0.0046320 | $0.0046390 | $0.0046310 |
| 2021-07-15 | $0.0042670 | $0.0041430 | $0.0047800 | $0.0041430 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0044170 | $0.0044170 | $0.0041010 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0041350 |
| 2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0040100 |
| 2021-07-20 | $0.0043190 | $0.0038730 | $0.0041710 | $0.0035750 |
| 2021-07-21 | $0.0038730 | $0.0038570 | $0.0041780 | $0.0038570 |
| 2021-07-22 | $0.0038570 | $0.0038430 | $0.0038580 | $0.0038430 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0043730 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0040330 | $0.0040520 | $0.0040330 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.005590 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005530 | $0.005925 | $0.005135 |
| 2021-07-28 | $0.005530 | $0.006005 | $0.006005 | $0.005204 |
| 2021-07-29 | $0.006005 | $0.006013 | $0.006013 | $0.005996 |
| 2021-07-30 | $0.006005 | $0.005912 | $0.006335 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.005899 | $0.005932 | $0.005895 |
| 2021-08-01 | $0.005806 | $0.006379 | $0.006379 | $0.005582 |
| 2021-08-02 | $0.006379 | $0.006385 | $0.006398 | $0.006368 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.006358 | $0.005563 |
| 2021-08-05 | $0.005961 | $0.005724 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005722 | $0.005731 | $0.005715 |
| 2021-12-10 | $0.0033320 | $0.0018800 | $0.0037600 | $0.0014100 |
| 2021-12-11 | $0.0018880 | $0.0014820 | $0.0024700 | $0.0009880 |
| 2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
| 2021-12-13 | $0.0025050 | $0.0018690 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0014670 | $0.0024440 | $0.0009780 |
| 2021-12-16 | $0.0014670 | $0.0014660 | $0.0014670 | $0.0014630 |
| 2021-12-17 | $0.0014290 | $0.0018470 | $0.0018470 | $0.0013850 |
| 2021-12-18 | $0.0018470 | $0.0014060 | $0.0018740 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014020 | $0.0018690 | $0.0014020 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0018770 | $0.0009380 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0014680 | $0.0014690 | $0.0014690 | $0.0014670 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0020330 | $0.0010170 |
| 2021-12-24 | $0.0015250 | $0.0020340 | $0.0020340 | $0.0015250 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020160 | $0.0020170 | $0.0020150 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0020260 | $0.0020290 | $0.0020250 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0016700 | $0.0016750 | $0.0016690 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017260 | $0.0017280 | $0.0017230 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017240 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016930 | $0.0016970 | $0.0016930 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014640 | $0.0014680 | $0.0014620 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014700 | $0.0014740 | $0.0014700 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015110 | $0.0015120 | $0.0015070 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015170 | $0.0015180 | $0.0015160 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0014900 | $0.0014940 | $0.0014890 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0016930 | $0.0017000 | $0.0016930 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017650 | $0.0017660 | $0.0017620 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016170 | $0.0016220 | $0.0016150 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015320 | $0.0015380 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015330 | $0.0015360 | $0.0015320 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0015090 | $0.0015100 | $0.0015080 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017790 | $0.0017790 | $0.0017740 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015750 | $0.0015760 | $0.0015740 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016320 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015770 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0012490 | $0.0012520 | $0.0012490 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011630 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-05-30 | $0.0011770 | $0.0011770 | $0.0011780 | $0.0011770 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0005090 | $0.0005500 | $0.0006990 | $0.0005090 |
| 2022-06-24 | $0.0005500 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0006890 | $0.0006890 | $0.0005090 |
| 2022-06-28 | $0.0006890 | $0.0005490 | $0.0006890 | $0.0005290 |
| 2022-06-29 | $0.0005490 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-06-30 | $0.0005990 | $0.0005190 | $0.0005990 | $0.0005190 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007700 | $0.0007710 | $0.0007700 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0005990 | $0.0005190 | $0.0008390 | $0.0005190 |
| 2022-07-05 | $0.0005190 | $0.0009190 | $0.0009190 | $0.0005200 |
| 2022-07-06 | $0.0009190 | $0.0005600 | $0.0009190 | $0.0005600 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0005600 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2022-07-09 | $0.0005200 | $0.0007000 | $0.0009100 | $0.0005200 |
| 2022-07-10 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0006890 | $0.0005700 | $0.0006900 | $0.0005300 |
| 2022-07-14 | $0.0005700 | $0.0008800 | $0.0009100 | $0.0005600 |
| 2022-07-15 | $0.0008800 | $0.0005800 | $0.0008900 | $0.0005300 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0005800 | $0.0007800 | $0.0007800 | $0.0005700 |
| 2022-07-19 | $0.0007800 | $0.0006900 | $0.0007800 | $0.0005700 |
| 2022-07-20 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0005700 |
| 2022-07-21 | $0.0007700 | $0.0007200 | $0.0007700 | $0.0006100 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0007200 | $0.0006700 | $0.0007200 | $0.0005800 |
| 2022-07-25 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2022-07-26 | $0.0005900 | $0.0006600 | $0.0006600 | $0.0005900 |
| 2022-07-27 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2022-07-28 | $0.0007600 | $0.0006000 | $0.0007600 | $0.0006000 |
| 2022-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005900 |
| 2022-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-31 | $0.0006000 | $0.0007000 | $0.0007800 | $0.0006000 |
| 2022-08-01 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005800 |
| 2022-08-02 | $0.0005800 | $0.0006800 | $0.0006800 | $0.0005800 |
| 2022-08-03 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2022-08-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-06 | $0.0006600 | $0.0008400 | $0.0008400 | $0.0006100 |
| 2022-08-07 | $0.0008400 | $0.0006400 | $0.0008400 | $0.0006100 |
| 2022-08-08 | $0.0006400 | $0.0007900 | $0.0009000 | $0.0005700 |
| 2022-08-09 | $0.0007900 | $0.0008310 | $0.0008410 | $0.0006110 |
| 2022-08-10 | $0.0008310 | $0.0007000 | $0.0008300 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006400 |
| 2022-08-12 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-13 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0007100 |
| 2022-08-14 | $0.0008800 | $0.0007300 | $0.0008800 | $0.0007200 |
| 2022-08-15 | $0.0007300 | $0.0007200 | $0.0007300 | $0.0006600 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0007200 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007900 | $0.0008400 | $0.0007100 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-21 | $0.0007900 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2022-08-22 | $0.0008700 | $0.0006900 | $0.0008700 | $0.0006900 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0006900 | $0.0008700 | $0.0008700 | $0.0006700 |
| 2022-08-25 | $0.0008700 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-26 | $0.0008630 | $0.0008620 | $0.0008630 | $0.0008610 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0008010 | $0.0008020 | $0.0008010 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2022-08-31 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0006800 |
| 2022-09-01 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2022-09-02 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006900 |
| 2022-09-03 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2022-09-04 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2022-09-05 | $0.0007500 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2022-09-06 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007100 | $0.0007900 | $0.0006900 |
| 2022-09-09 | $0.0007100 | $0.0008000 | $0.0008000 | $0.0007100 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008000 | $0.0007200 | $0.0008000 | $0.0006900 |
| 2022-09-13 | $0.0007200 | $0.0007900 | $0.0007900 | $0.0007200 |
| 2022-09-14 | $0.0007900 | $0.0007200 | $0.0007900 | $0.0007200 |
| 2022-09-15 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008080 |
| 2022-09-16 | $0.0007200 | $0.0006300 | $0.0007200 | $0.0006300 |
| 2022-09-17 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2022-09-18 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0005900 |
| 2022-09-19 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-20 | $0.0005900 | $0.0005900 | $0.0006500 | $0.0005900 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0005900 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-09-24 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0004100 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0004800 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2022-09-27 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-28 | $0.0005600 | $0.0005200 | $0.0005600 | $0.0005000 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004500 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0004800 | $0.0004800 | $0.0005200 | $0.0004200 |
| 2022-10-05 | $0.0004800 | $0.0006000 | $0.0006500 | $0.0004800 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005300 |
| 2022-10-13 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0002500 |
| 2022-10-14 | $0.0004800 | $0.0004600 | $0.0004800 | $0.0003000 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-26 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0005000 |
| 2022-10-27 | $0.0005000 | $0.0005200 | $0.0005400 | $0.0005000 |
| 2022-10-28 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0002800 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-10-31 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008200 | $0.0008190 |
| 2022-11-02 | $0.0004800 | $0.0004400 | $0.0005000 | $0.0003300 |
| 2022-11-03 | $0.0004400 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-11-04 | $0.0004300 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2022-11-05 | $0.0004100 | $0.0004400 | $0.0005600 | $0.0003000 |
| 2022-11-06 | $0.0004400 | $0.0003600 | $0.0004400 | $0.0003600 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0003600 | $0.0003310 | $0.0003610 | $0.0003310 |
| 2022-11-10 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-11 | $0.0003290 | $0.0002990 | $0.0003290 | $0.0002990 |
| 2022-11-12 | $0.0002990 | $0.0002500 | $0.0003100 | $0.0001200 |
| 2022-11-13 | $0.0002500 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-11-14 | $0.0002100 | $0.0002800 | $0.0003000 | $0.0002100 |
| 2022-11-15 | $0.0002800 | $0.0003100 | $0.0003100 | $0.0002800 |
| 2022-11-16 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-11-17 | $0.0003000 | $0.0002400 | $0.0003700 | $0.0002400 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0002400 | $0.0002400 | $0.0002700 | $0.0002200 |
| 2022-11-20 | $0.0002400 | $0.0002400 | $0.0004590 | $0.0002400 |
| 2022-11-21 | $0.0002400 | $0.0003100 | $0.0003100 | $0.0001900 |
| 2022-11-22 | $0.0003100 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2022-11-23 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2022-11-26 | $0.0003800 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0003400 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-11-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-12-01 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006860 |
| 2022-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0004000 | $0.0003400 | $0.0004000 | $0.0002900 |
| 2022-12-05 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2022-12-06 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2022-12-07 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2022-12-08 | $0.0002300 | $0.0003900 | $0.0003900 | $0.0001900 |
| 2022-12-09 | $0.0003900 | $0.0002700 | $0.0003900 | $0.0002700 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2022-12-12 | $0.0002500 | $0.0001900 | $0.0002500 | $0.0001900 |
| 2022-12-13 | $0.0001900 | $0.0001600 | $0.0002300 | $0.0001500 |
| 2022-12-14 | $0.0001600 | $0.0001200 | $0.0002300 | $0.0001200 |
| 2022-12-15 | $0.0001200 | $0.0001500 | $0.0001600 | $0.0001200 |
| 2022-12-16 | $0.0001500 | $0.0001100 | $0.0001600 | $0.0001100 |
| 2022-12-17 | $0.0001100 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2022-12-18 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2022-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-20 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0001300 | $0.0001700 | $0.0001700 | $0.0001300 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2022-12-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2023-01-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2023-01-06 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0000900 |
| 2023-01-07 | $0.0001500 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2023-01-08 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-09 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0001700 |
| 2023-01-10 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2023-01-11 | $0.0001900 | $0.0001700 | $0.0001900 | $0.0001300 |
| 2023-01-12 | $0.0001700 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2023-01-13 | $0.0002100 | $0.0001800 | $0.0002100 | $0.0001400 |
| 2023-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001700 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-18 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2023-01-19 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2023-01-20 | $0.0002100 | $0.0003400 | $0.0003400 | $0.0002100 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0003400 | $0.0003000 | $0.0003400 | $0.0003000 |
| 2023-01-26 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0003000 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0003400 | $0.0002400 | $0.0003400 | $0.0002300 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0002400 | $0.0003300 | $0.0003300 | $0.0002400 |
| 2023-02-01 | $0.0003300 | $0.0002400 | $0.0003800 | $0.0002400 |
| 2023-02-02 | $0.0002400 | $0.0004900 | $0.0005000 | $0.0002400 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0004900 | $0.0003500 | $0.0004900 | $0.0003500 |
| 2023-02-05 | $0.0003500 | $0.0002900 | $0.0003500 | $0.0002700 |
| 2023-02-06 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2023-02-07 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0004400 | $0.0002700 | $0.0004400 | $0.0002700 |
| 2023-02-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2023-02-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-02-12 | $0.0002500 | $0.0004300 | $0.0004300 | $0.0002500 |
| 2023-02-13 | $0.0004300 | $0.0002700 | $0.0004300 | $0.0002700 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2023-02-17 | $0.0002800 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0004000 | $0.0002900 | $0.0004000 | $0.0002800 |
| 2023-02-21 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0001700 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0003000 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0002200 | $0.0002200 | $0.0002800 | $0.0002200 |
| 2023-03-04 | $0.0002200 | $0.0002700 | $0.0002700 | $0.0002200 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0002700 | $0.0002200 | $0.0002700 | $0.0002100 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0002200 | $0.0002110 | $0.0002210 | $0.0002110 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0002120 | $0.0002110 | $0.0002210 | $0.0002110 |
| 2023-03-14 | $0.0002110 | $0.0002410 | $0.0002410 | $0.0002110 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2023-03-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0002510 | $0.0002210 | $0.0002510 | $0.0002210 |
| 2023-03-21 | $0.0002210 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2023-03-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0002600 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-03-27 | $0.0002200 | $0.0003500 | $0.0003500 | $0.0002200 |
| 2023-03-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0003500 | $0.0002400 | $0.0003500 | $0.0002200 |
| 2023-04-01 | $0.0002400 | $0.0001600 | $0.0002400 | $0.0000600 |
| 2023-04-02 | $0.0001600 | $0.0001300 | $0.0001700 | $0.0001200 |
| 2023-04-03 | $0.0001300 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-04 | $0.0001200 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-05 | $0.0001200 | $0.0000800 | $0.0001300 | $0.0000700 |
| 2023-04-06 | $0.0000800 | $0.0000900 | $0.0001400 | $0.0000800 |
| 2023-04-07 | $0.0000900 | $0.0001400 | $0.0001400 | $0.0000900 |
| 2023-04-08 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2023-04-09 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001000 |
| 2023-04-10 | $0.0001400 | $0.0000700 | $0.0001500 | $0.0000600 |
| 2023-04-11 | $0.0000700 | $0.0000900 | $0.0001300 | $0.0000700 |
| 2023-04-12 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2023-04-14 | $0.0000900 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-04-24 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011330 | $0.0011330 | $0.0011320 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0000900 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0001300 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-05-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-08 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-05-09 | $0.0000800 | $0.0000700 | $0.0001300 | $0.0000700 |
| 2023-05-10 | $0.0000700 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0000600 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010860 | $0.0010870 | $0.0010860 |
| Paar | Vahetus |
|---|---|
| PINK/BTC | bittrex |
| PINK/BTC | cryptopia |
| PINK/DOGE | cryptopia |
| PINK/LTC | cryptopia |
| PINK/UNO | cryptopia |
| PINK/BTC | novaexchange |
| PINK/DOGE | novaexchange |
| PINK/ETH | novaexchange |
| PINK/LTC | novaexchange |
| PINK/MOONC | novaexchange |
| PINK/BTC | poloniex |
| PINK/BCH | tradesatoshi |
| PINK/BTC | tradesatoshi |
| PINK/DOGE | tradesatoshi |
| PINK/LTC | tradesatoshi |
| PINK/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
Seotud mündid
