XFC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
2021-05-29 | $0.0032110 | $0.0031140 | $0.0031140 | $0.0031140 |
2021-05-30 | $0.0031140 | $0.0449200 | $0.0450200 | $0.0031140 |
2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
2021-06-04 | $0.0035310 | $0.0033180 | $0.0033180 | $0.0033180 |
2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
2021-06-07 | $0.0032220 | $0.0466100 | $0.0466700 | $0.0032220 |
2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
2021-06-22 | $0.0028490 | $0.0029130 | $0.0029130 | $0.0029130 |
2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
2021-07-04 | $0.0031210 | $0.0450900 | $0.0450900 | $0.0031210 |
2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
2021-07-07 | $0.0030810 | $0.0444500 | $0.0445100 | $0.0030810 |
2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
2021-07-13 | $0.0029780 | $0.0430100 | $0.0430700 | $0.0029780 |
2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
2021-07-22 | $0.0028930 | $0.0416700 | $0.0418000 | $0.0028930 |
2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
2021-07-25 | $0.0030850 | $0.0445100 | $0.0446100 | $0.0030850 |
2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-29 | $0.0036030 | $0.0521 | $0.0521 | $0.0036030 |
2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
2021-07-31 | $0.0038010 | $0.0548 | $0.0551 | $0.0038010 |
2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
2021-08-02 | $0.0035880 | $0.0520 | $0.0520 | $0.0035880 |
2021-08-04 | $0.0034370 | $0.0035780 | $0.0035780 | $0.0035780 |
2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
2021-08-06 | $0.0036800 | $0.0531 | $0.0532 | $0.0036800 |
2021-12-10 | $0.0042830 | $0.0042300 | $0.0042300 | $0.0042300 |
2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
2021-12-12 | $0.0044460 | $0.0045130 | $0.0045130 | $0.0045130 |
2021-12-13 | $0.0045100 | $0.0042140 | $0.0042140 | $0.0042140 |
2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
2021-12-16 | $0.0044000 | $0.0635 | $0.0636 | $0.0044000 |
2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
2021-12-22 | $0.0044030 | $0.0637 | $0.0637 | $0.0044030 |
2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
2021-12-26 | $0.0045390 | $0.0655 | $0.0656 | $0.0045390 |
2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
2021-12-28 | $0.0045640 | $0.0659 | $0.0659 | $0.0045640 |
2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-01-11 | $0.0037650 | $0.0543 | $0.0545 | $0.0037650 |
2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-01-15 | $0.0038780 | $0.0561 | $0.0561 | $0.0038780 |
2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-17 | $0.0038790 | $0.0561 | $0.0561 | $0.0038790 |
2022-01-18 | $0.0038000 | $0.0038150 | $0.0038150 | $0.0038150 |
2022-01-19 | $0.0038150 | $0.0551 | $0.0551 | $0.0038150 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
2022-01-25 | $0.0033030 | $0.0475600 | $0.0477200 | $0.0033030 |
2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
2022-01-27 | $0.0033150 | $0.0477800 | $0.0478900 | $0.0033150 |
2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
2022-01-29 | $0.0033970 | $0.0490900 | $0.0491300 | $0.0033970 |
2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
2022-01-31 | $0.0034120 | $0.0492800 | $0.0493400 | $0.0034120 |
2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
2022-02-04 | $0.0033600 | $0.0484700 | $0.0485500 | $0.0033600 |
2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-02-07 | $0.0038170 | $0.0551 | $0.0553 | $0.0038170 |
2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-02-09 | $0.0039670 | $0.0573 | $0.0574 | $0.0039670 |
2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-02-18 | $0.0036490 | $0.0525 | $0.0527 | $0.0036490 |
2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0498100 | $0.0499700 | $0.0034560 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0498000 | $0.0499100 | $0.0034520 |
2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0490800 | $0.0490800 | $0.0033940 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0578 | $0.0578 | $0.0039990 |
2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-06 | $0.0035470 | $0.0512 | $0.0512 | $0.0035470 |
2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
2022-04-10 | $0.0038490 | $0.0038050 | $0.0038050 | $0.0038050 |
2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-04-19 | $0.0036730 | $0.0531 | $0.0531 | $0.0036730 |
Pair | Exchange |
---|---|
XFC/BTC | ccex |
XFC/DOGE | ccex |
XFC/LTC | ccex |
XFC/USD | ccex |
XFC/BTC | coindeal |
XFC/BTC | exrates |
XFC/ETH | exrates |
XFC/USD | exrates |
XFC/BTC | livecoin |
XFC/ETH | livecoin |
ForeverCoin was inspired by Blackcoin. and it shares much of the source code and technical implementation of Blackcoin. The ForeverCoin source code is distributed under the MIT/X11 software license. ForeverCoin has 105 million coins for initial distribution and a hard limit on the number of possible coins of 210 million.