DECOIN Rank 607

$0.084337

DECOIN Rank 607

Website Twitter

59,387,609 DTEP

24h Vol

1 BTC

1 H

14.7 %

24 H

19.38 %

7 d

37.55 %

Today DECOIN price in US dollars is currently 0.0843 USD, and if converted to Bitcoin is 0.00000912 BTC. A total of 59,387,609 DTEP are currently circulating in the Market. DECOIN price is currently experiencing a change of 19.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DECOIN have been traded on Crypto Exchanges. Get DECOIN's progress by adding it to your favourites and creating a free portfolio.

Full Name

DECOIN

Symbol

DTEP

Algorithm

X11

BTC Price

0.00000912 BTC

BTC Market

541 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

59,387,609 DTEP

14.7 %

24h

19.38 %

37.55 %

Twitter

DECOIN

Website

DECOIN

Share DECOIN Price

Charts

Date	Open	Close	High	Low
2021-05-21	$0.2891000	$0.2659000	$0.2659000	$0.2659000
2021-05-22	$0.2659000	$0.2669000	$0.2669000	$0.2669000
2021-05-23	$0.2669000	$0.2472000	$0.2472000	$0.2472000
2021-05-24	$0.2472000	$0.2765000	$0.2765000	$0.2765000
2021-05-25	$0.2765000	$0.2719000	$0.2719000	$0.2719000
2021-05-26	$0.2733000	$0.2798000	$0.2798000	$0.2798000
2021-05-27	$0.2798000	$0.2744000	$0.2744000	$0.2744000
2021-05-28	$0.2744000	$0.2540000	$0.2540000	$0.2540000
2021-05-29	$0.2540000	$0.2464000	$0.2464000	$0.2464000
2021-05-30	$0.2464000	$0.2464000	$0.2466000	$0.2462000
2021-06-01	$0.2655000	$0.2612000	$0.2612000	$0.2612000
2021-06-02	$0.2612000	$0.2675000	$0.2675000	$0.2675000
2021-06-03	$0.2675000	$0.2793000	$0.2793000	$0.2793000
2021-06-04	$0.2793000	$0.2625000	$0.2625000	$0.2625000
2021-06-05	$0.2625000	$0.2530000	$0.2530000	$0.2530000
2021-06-06	$0.2530000	$0.2549000	$0.2549000	$0.2549000
2021-06-07	$0.2549000	$0.2555000	$0.2555000	$0.2547000
2021-06-08	$0.2391000	$0.2379000	$0.2379000	$0.2379000
2021-06-09	$0.2379000	$0.2662000	$0.2662000	$0.2662000
2021-06-10	$0.2662000	$0.2612000	$0.2612000	$0.2612000
2021-06-11	$0.2612000	$0.2659000	$0.2659000	$0.2659000
2021-06-12	$0.2659000	$0.2531000	$0.2531000	$0.2531000
2021-06-13	$0.2531000	$0.2778000	$0.2778000	$0.2778000
2021-06-14	$0.2778000	$0.2885000	$0.2885000	$0.2885000
2021-06-15	$0.2885000	$0.2860000	$0.2860000	$0.2860000
2021-06-16	$0.2860000	$0.2730000	$0.2730000	$0.2730000
2021-06-17	$0.2730000	$0.2711000	$0.2711000	$0.2711000
2021-06-18	$0.2711000	$0.2551000	$0.2551000	$0.2551000
2021-06-19	$0.2551000	$0.2529000	$0.2529000	$0.2529000
2021-06-20	$0.2529000	$0.2535000	$0.2535000	$0.2535000
2021-06-21	$0.2535000	$0.2254000	$0.2254000	$0.2254000
2021-06-22	$0.2254000	$0.2317000	$0.2317000	$0.2317000
2021-06-23	$0.2317000	$0.2398000	$0.2398000	$0.2398000
2021-06-24	$0.2398000	$0.2467000	$0.2467000	$0.2467000
2021-06-25	$0.2467000	$0.2249000	$0.2249000	$0.2249000
2021-06-26	$0.2249000	$0.2300000	$0.2300000	$0.2300000
2021-06-27	$0.2300000	$0.2472000	$0.2472000	$0.2472000
2021-06-28	$0.2472000	$0.2455000	$0.2455000	$0.2455000
2021-06-29	$0.2455000	$0.2556000	$0.2556000	$0.2556000
2021-06-30	$0.2556000	$0.2496000	$0.2496000	$0.2496000
2021-07-01	$0.2496000	$0.2388000	$0.2388000	$0.2388000
2021-07-02	$0.2388000	$0.2407000	$0.2407000	$0.2407000
2021-07-03	$0.2407000	$0.2469000	$0.2469000	$0.2469000
2021-07-04	$0.2469000	$0.2465000	$0.2470000	$0.2465000
2021-07-05	$0.2513000	$0.2400000	$0.2400000	$0.2400000
2021-07-06	$0.2400000	$0.2438000	$0.2438000	$0.2438000
2021-07-07	$0.2438000	$0.2412000	$0.2412000	$0.2412000
2021-07-08	$0.2412000	$0.2341000	$0.2341000	$0.2341000
2021-07-09	$0.2341000	$0.2407000	$0.2407000	$0.2407000
2021-07-10	$0.2407000	$0.2386000	$0.2386000	$0.2386000
2021-07-11	$0.2386000	$0.2439000	$0.2439000	$0.2439000
2021-07-12	$0.2439000	$0.2356000	$0.2356000	$0.2356000
2021-07-13	$0.2356000	$0.2331000	$0.2331000	$0.2331000
2021-07-14	$0.2331000	$0.2334000	$0.2334000	$0.2331000
2021-07-15	$0.2337000	$0.2269000	$0.2269000	$0.2269000
2021-07-16	$0.2269000	$0.2236000	$0.2236000	$0.2236000
2021-07-17	$0.2236000	$0.2246000	$0.2246000	$0.2246000
2021-07-18	$0.2246000	$0.2265000	$0.2265000	$0.2265000
2021-07-19	$0.2265000	$0.2196000	$0.2196000	$0.2196000
2021-07-20	$0.2196000	$0.2121000	$0.2121000	$0.2121000
2021-07-21	$0.2121000	$0.2288000	$0.2288000	$0.2288000
2021-07-22	$0.2288000	$0.2300000	$0.2300000	$0.2300000
2021-07-23	$0.2300000	$0.2395000	$0.2395000	$0.2395000
2021-07-24	$0.2395000	$0.2441000	$0.2441000	$0.2441000
2021-07-25	$0.2441000	$0.2440000	$0.2443000	$0.2440000
2021-07-26	$0.2518000	$0.2654000	$0.2654000	$0.2654000
2021-07-27	$0.2654000	$0.2812000	$0.2812000	$0.2812000
2021-07-28	$0.2812000	$0.2850000	$0.2850000	$0.2850000
2021-07-29	$0.2850000	$0.2850000	$0.2850000	$0.2850000
2021-07-30	$0.2850000	$0.3007000	$0.3007000	$0.3007000
2021-07-31	$0.3007000	$0.3004000	$0.3017000	$0.3004000
2021-08-01	$0.2953000	$0.2839000	$0.2839000	$0.2839000
2021-08-02	$0.2839000	$0.2840000	$0.2841000	$0.2834000
2021-08-03	$0.2788000	$0.2719000	$0.2719000	$0.2719000
2021-08-04	$0.2719000	$0.2829000	$0.2829000	$0.2829000
2021-08-05	$0.2829000	$0.2911000	$0.2911000	$0.2911000
2021-08-06	$0.2911000	$0.2910000	$0.2915000	$0.2908000
2021-08-09	$0.3121000	$0.3296000	$0.3296000	$0.3296000
2021-08-10	$0.3296000	$0.3290000	$0.3297000	$0.3288000
2021-08-11	$0.3247000	$0.3244000	$0.3244000	$0.3244000
2021-08-12	$0.3244000	$0.3240000	$0.3244000	$0.3236000
2021-08-14	$0.3406000	$0.3354000	$0.3354000	$0.3354000
2021-08-15	$0.3354000	$0.3357000	$0.3357000	$0.3354000
2021-08-16	$0.3348000	$0.3270000	$0.3270000	$0.3270000
2021-08-17	$0.3270000	$0.3182000	$0.3182000	$0.3182000
2021-08-18	$0.3182000	$0.3184000	$0.3184000	$0.3184000
2021-08-19	$0.3184000	$0.3329000	$0.3329000	$0.3329000
2021-08-20	$0.3329000	$0.3513000	$0.3513000	$0.3513000
2021-08-21	$0.3513000	$0.3479000	$0.3479000	$0.3479000
2021-08-22	$0.3479000	$0.3509000	$0.3509000	$0.3509000
2021-08-23	$0.3509000	$0.3526000	$0.3526000	$0.3526000
2021-08-24	$0.3526000	$0.3396000	$0.3396000	$0.3396000
2021-08-25	$0.3396000	$0.3489000	$0.3489000	$0.3489000
2021-08-26	$0.3489000	$0.3336000	$0.3336000	$0.3336000
2021-08-27	$0.3336000	$0.3495000	$0.3495000	$0.3495000
2021-08-28	$0.3495000	$0.3483000	$0.3483000	$0.3483000
2021-08-29	$0.3483000	$0.3474000	$0.3474000	$0.3474000
2021-08-30	$0.3474000	$0.3474000	$0.3474000	$0.3472000
2021-09-09	$0.3280000	$0.3303000	$0.3303000	$0.3303000
2021-09-10	$0.3303000	$0.3194000	$0.3194000	$0.3194000
2021-09-11	$0.3194000	$0.3197000	$0.3198000	$0.3193000
2021-09-12	$0.3216000	$0.3279000	$0.3279000	$0.3279000
2021-09-13	$0.3279000	$0.3276000	$0.3279000	$0.3276000
2021-09-15	$0.3356000	$0.3428000	$0.3428000	$0.3428000
2021-09-16	$0.3428000	$0.3426000	$0.3430000	$0.3424000
2021-09-18	$0.3368000	$0.3440000	$0.3440000	$0.3440000
2021-09-19	$0.3440000	$0.3439000	$0.3440000	$0.3439000
2021-09-20	$0.3364000	$0.3056000	$0.3056000	$0.3056000
2021-09-21	$0.3056000	$0.2899000	$0.2899000	$0.2899000
2021-09-22	$0.2899000	$0.3103000	$0.3103000	$0.3103000
2021-09-23	$0.3103000	$0.3196000	$0.3196000	$0.3196000
2021-09-24	$0.3196000	$0.3051000	$0.3051000	$0.3051000
2021-09-25	$0.3051000	$0.3042000	$0.3042000	$0.3042000
2021-09-26	$0.3042000	$0.3076000	$0.3076000	$0.3076000
2021-09-27	$0.3076000	$0.3004000	$0.3004000	$0.3004000
2021-09-28	$0.3004000	$0.2923000	$0.2923000	$0.2923000
2021-09-29	$0.2923000	$0.2958000	$0.2958000	$0.2958000
2021-09-30	$0.2958000	$0.2957000	$0.2959000	$0.2957000
2021-10-03	$0.3394000	$0.3434000	$0.3434000	$0.3434000
2021-10-04	$0.3434000	$0.3430000	$0.3434000	$0.3430000
2021-10-11	$0.3895000	$0.4094000	$0.4094000	$0.4094000
2021-10-12	$0.4094000	$0.3988000	$0.3988000	$0.3988000
2021-10-13	$0.3988000	$0.3989000	$0.3989000	$0.3986000
2021-10-15	$0.4084000	$0.4382000	$0.4382000	$0.4382000
2021-10-16	$0.4392000	$0.4334000	$0.4334000	$0.4334000
2021-10-17	$0.4334000	$0.4333000	$0.4335000	$0.4333000
2021-10-18	$0.4380000	$0.4417000	$0.4417000	$0.4417000
2021-10-19	$0.4417000	$0.4417000	$0.4417000	$0.4415000
2021-10-23	$0.4321000	$0.4364000	$0.4364000	$0.4364000
2021-10-24	$0.4365000	$0.4333000	$0.4333000	$0.4333000
2021-10-25	$0.4333000	$0.4335000	$0.4336000	$0.4333000
2021-12-10	$0.3389000	$0.3360000	$0.3360000	$0.3360000
2021-12-11	$0.3360000	$0.3517000	$0.3517000	$0.3517000
2021-12-12	$0.3517000	$0.3568000	$0.3568000	$0.3568000
2021-12-13	$0.3568000	$0.3327000	$0.3327000	$0.3327000
2021-12-14	$0.3327000	$0.3445000	$0.3445000	$0.3445000
2021-12-15	$0.3445000	$0.3481000	$0.3481000	$0.3481000
2021-12-16	$0.3481000	$0.3476000	$0.3482000	$0.3476000
2021-12-17	$0.3392000	$0.3294000	$0.3294000	$0.3294000
2021-12-18	$0.3287000	$0.3337000	$0.3337000	$0.3337000
2021-12-19	$0.3337000	$0.3325000	$0.3325000	$0.3325000
2021-12-20	$0.3325000	$0.3340000	$0.3340000	$0.3340000
2021-12-21	$0.3340000	$0.3483000	$0.3483000	$0.3483000
2021-12-22	$0.3483000	$0.3485000	$0.3487000	$0.3482000
2021-12-23	$0.3461000	$0.3619000	$0.3619000	$0.3619000
2021-12-24	$0.3619000	$0.3620000	$0.3620000	$0.3620000
2021-12-25	$0.3620000	$0.3591000	$0.3591000	$0.3591000
2021-12-26	$0.3591000	$0.3586000	$0.3591000	$0.3586000
2021-12-27	$0.3616000	$0.3611000	$0.3611000	$0.3611000
2021-12-28	$0.3611000	$0.3609000	$0.3611000	$0.3607000
2021-12-30	$0.3309000	$0.3356000	$0.3356000	$0.3356000
2021-12-31	$0.3356000	$0.3295000	$0.3295000	$0.3295000
2022-01-01	$0.3289000	$0.3399000	$0.3399000	$0.3399000
2022-01-02	$0.3399000	$0.3368000	$0.3368000	$0.3368000
2022-01-03	$0.3368000	$0.3307000	$0.3307000	$0.3307000
2022-01-04	$0.3307000	$0.3263000	$0.3263000	$0.3263000
2022-01-05	$0.3263000	$0.3092000	$0.3092000	$0.3092000
2022-01-06	$0.3092000	$0.3068000	$0.3068000	$0.3068000
2022-01-07	$0.3068000	$0.2958000	$0.2958000	$0.2958000
2022-01-08	$0.2958000	$0.2968000	$0.2968000	$0.2968000
2022-01-09	$0.2968000	$0.2981000	$0.2981000	$0.2981000
2022-01-10	$0.2981000	$0.2978000	$0.2978000	$0.2978000
2022-01-11	$0.2978000	$0.2977000	$0.2982000	$0.2977000
2022-01-12	$0.3043000	$0.3127000	$0.3127000	$0.3127000
2022-01-13	$0.3127000	$0.3134000	$0.3135000	$0.3125000
2022-01-14	$0.3031000	$0.3068000	$0.3068000	$0.3068000
2022-01-15	$0.3068000	$0.3074000	$0.3074000	$0.3067000
2022-01-16	$0.3068000	$0.3069000	$0.3069000	$0.3069000
2022-01-17	$0.3069000	$0.3069000	$0.3071000	$0.3068000
2022-01-18	$0.3006000	$0.3017000	$0.3017000	$0.3017000
2022-01-19	$0.3017000	$0.3019000	$0.3020000	$0.3016000
2022-01-21	$0.2898000	$0.2597000	$0.2597000	$0.2597000
2022-01-22	$0.2597000	$0.2497000	$0.2497000	$0.2497000
2022-01-23	$0.2497000	$0.2584000	$0.2584000	$0.2584000
2022-01-24	$0.2584000	$0.2613000	$0.2613000	$0.2613000
2022-01-25	$0.2613000	$0.2604000	$0.2614000	$0.2603000
2022-01-26	$0.2633000	$0.2622000	$0.2622000	$0.2622000
2022-01-27	$0.2622000	$0.2620000	$0.2623000	$0.2620000
2022-01-28	$0.2648000	$0.2687000	$0.2687000	$0.2687000
2022-01-29	$0.2687000	$0.2684000	$0.2688000	$0.2683000
2022-01-30	$0.2719000	$0.2699000	$0.2699000	$0.2699000
2022-01-31	$0.2699000	$0.2701000	$0.2702000	$0.2699000
2022-02-01	$0.2741000	$0.2757000	$0.2757000	$0.2757000
2022-02-02	$0.2757000	$0.2629000	$0.2629000	$0.2629000
2022-02-03	$0.2629000	$0.2658000	$0.2658000	$0.2658000
2022-02-04	$0.2658000	$0.2961000	$0.2961000	$0.2961000
2022-02-05	$0.2961000	$0.2949000	$0.2949000	$0.2949000
2022-02-06	$0.2949000	$0.3020000	$0.3020000	$0.3020000
2022-02-07	$0.3020000	$0.3019000	$0.3026000	$0.3019000
2022-02-08	$0.3123000	$0.3139000	$0.3139000	$0.3139000
2022-02-09	$0.3139000	$0.3163000	$0.3163000	$0.3163000
2022-02-10	$0.3163000	$0.3158000	$0.3164000	$0.3152000
2022-02-13	$0.3007000	$0.2995000	$0.2995000	$0.2995000
2022-02-14	$0.2995000	$0.3030000	$0.3030000	$0.3030000
2022-02-15	$0.3030000	$0.3174000	$0.3174000	$0.3174000
2022-02-16	$0.3174000	$0.3125000	$0.3125000	$0.3125000
2022-02-17	$0.3125000	$0.2887000	$0.2887000	$0.2887000
2022-02-18	$0.2887000	$0.2880000	$0.2888000	$0.2880000
2022-02-19	$0.2848000	$0.2856000	$0.2856000	$0.2856000
2022-02-20	$0.2856000	$0.2734000	$0.2734000	$0.2734000
2022-02-21	$0.2734000	$0.2731000	$0.2737000	$0.2730000
2022-02-23	$0.2725000	$0.2654000	$0.2654000	$0.2654000
2022-02-24	$0.2654000	$0.2731000	$0.2731000	$0.2731000
2022-02-25	$0.2731000	$0.2729000	$0.2734000	$0.2729000
2022-02-26	$0.2794000	$0.2786000	$0.2786000	$0.2786000
2022-02-27	$0.2786000	$0.2685000	$0.2685000	$0.2685000
2022-02-28	$0.2685000	$0.2685000	$0.2686000	$0.2683000
2022-03-01	$0.3075000	$0.3163000	$0.3163000	$0.3163000
2022-03-02	$0.3163000	$0.3160000	$0.3166000	$0.3160000
2022-03-04	$0.3024000	$0.2788000	$0.2788000	$0.2788000
2022-03-05	$0.2788000	$0.2806000	$0.2806000	$0.2806000
2022-03-06	$0.2806000	$0.2804000	$0.2806000	$0.2804000
2022-03-07	$0.2736000	$0.2708000	$0.2708000	$0.2708000
2022-03-08	$0.2708000	$0.2759000	$0.2759000	$0.2759000
2022-03-09	$0.2759000	$0.2988000	$0.2988000	$0.2988000
2022-03-10	$0.2988000	$0.2808000	$0.2808000	$0.2808000
2022-03-11	$0.2808000	$0.2758000	$0.2758000	$0.2758000
2022-03-12	$0.2758000	$0.2763000	$0.2763000	$0.2763000
2022-03-13	$0.2763000	$0.2691000	$0.2691000	$0.2691000
2022-03-14	$0.2691000	$0.2826000	$0.2826000	$0.2826000
2022-03-15	$0.2826000	$0.2799000	$0.2799000	$0.2799000
2022-03-16	$0.2799000	$0.2929000	$0.2929000	$0.2929000
2022-03-17	$0.2929000	$0.2916000	$0.2916000	$0.2916000
2022-03-18	$0.2916000	$0.2976000	$0.2976000	$0.2976000
2022-03-19	$0.2976000	$0.3007000	$0.3007000	$0.3007000
2022-03-20	$0.3007000	$0.2937000	$0.2937000	$0.2937000
2022-03-21	$0.2937000	$0.2922000	$0.2922000	$0.2922000
2022-03-22	$0.2922000	$0.3017000	$0.3017000	$0.3017000
2022-03-23	$0.3017000	$0.3055000	$0.3055000	$0.3055000
2022-03-24	$0.3055000	$0.3133000	$0.3133000	$0.3133000
2022-03-25	$0.3133000	$0.3156000	$0.3156000	$0.3156000
2022-03-26	$0.3156000	$0.3171000	$0.3171000	$0.3171000
2022-03-27	$0.3171000	$0.3335000	$0.3335000	$0.3335000
2022-03-28	$0.3335000	$0.3356000	$0.3356000	$0.3356000
2022-03-29	$0.3356000	$0.3378000	$0.3378000	$0.3378000
2022-03-30	$0.3378000	$0.3350000	$0.3350000	$0.3350000
2022-03-31	$0.3350000	$0.3241000	$0.3241000	$0.3241000
2022-04-01	$0.3241000	$0.3297000	$0.3297000	$0.3297000
2022-04-02	$0.3297000	$0.3263000	$0.3263000	$0.3263000
2022-04-03	$0.3263000	$0.3305000	$0.3305000	$0.3305000
2022-04-04	$0.3305000	$0.3319000	$0.3319000	$0.3319000
2022-04-05	$0.3319000	$0.3240000	$0.3240000	$0.3240000
2022-04-06	$0.3240000	$0.3074000	$0.3074000	$0.3074000
2022-04-07	$0.3074000	$0.3095000	$0.3095000	$0.3095000
2022-04-08	$0.3095000	$0.3010000	$0.3010000	$0.3010000
2022-04-09	$0.3010000	$0.3045000	$0.3045000	$0.3045000
2022-04-10	$0.3045000	$0.3001000	$0.3001000	$0.3001000
2022-04-11	$0.3001000	$0.2815000	$0.2815000	$0.2815000
2022-04-12	$0.2815000	$0.2854000	$0.2854000	$0.2854000
2022-04-13	$0.2854000	$0.2930000	$0.2930000	$0.2930000
2022-04-14	$0.2930000	$0.2845000	$0.2845000	$0.2845000
2022-04-15	$0.2845000	$0.2888000	$0.2888000	$0.2888000
2022-04-16	$0.2888000	$0.2876000	$0.2876000	$0.2876000
2022-04-17	$0.2876000	$0.2826000	$0.2826000	$0.2826000
2022-04-18	$0.2826000	$0.2906000	$0.2906000	$0.2906000
2022-04-19	$0.2906000	$0.2955000	$0.2955000	$0.2955000
2022-04-20	$0.2955000	$0.2946000	$0.2946000	$0.2946000
2022-04-21	$0.2946000	$0.2883000	$0.2883000	$0.2883000
2022-04-22	$0.2883000	$0.2828000	$0.2828000	$0.2828000
2022-04-23	$0.2828000	$0.2809000	$0.2809000	$0.2809000
2022-04-24	$0.2809000	$0.2808000	$0.2809000	$0.2808000
2022-04-25	$0.2810000	$0.2879000	$0.2879000	$0.2879000
2022-04-26	$0.2879000	$0.2714000	$0.2714000	$0.2714000
2022-04-27	$0.2714000	$0.2795000	$0.2795000	$0.2795000
2022-04-28	$0.2795000	$0.2830000	$0.2830000	$0.2830000
2022-04-29	$0.2830000	$0.2748000	$0.2748000	$0.2748000
2022-04-30	$0.2748000	$0.2681000	$0.2681000	$0.2681000
2022-05-01	$0.2681000	$0.2740000	$0.2740000	$0.2740000
2022-05-02	$0.2740000	$0.2742000	$0.2742000	$0.2742000
2022-05-03	$0.2742000	$0.2686000	$0.2686000	$0.2686000
2022-05-04	$0.2686000	$0.2825000	$0.2825000	$0.2825000
2022-05-05	$0.2825000	$0.2602000	$0.2602000	$0.2602000
2022-05-06	$0.2602000	$0.2564000	$0.2564000	$0.2564000
2022-05-07	$0.2564000	$0.2525000	$0.2525000	$0.2525000
2022-05-08	$0.2525000	$0.2423000	$0.2423000	$0.2423000
2022-05-09	$0.2423000	$0.2141000	$0.2141000	$0.2141000
2022-05-10	$0.2141000	$0.2208000	$0.2208000	$0.2208000
2022-05-11	$0.2208000	$0.2066000	$0.2066000	$0.2066000
2022-05-12	$0.2066000	$0.2059000	$0.2059000	$0.2059000
2022-05-13	$0.2059000	$0.2082000	$0.2082000	$0.2082000
2022-05-14	$0.2082000	$0.2140000	$0.2140000	$0.2140000
2022-05-15	$0.2140000	$0.2228000	$0.2228000	$0.2228000
2022-05-16	$0.2228000	$0.2125000	$0.2125000	$0.2125000
2022-05-17	$0.2125000	$0.2166000	$0.2166000	$0.2166000
2022-05-18	$0.2166000	$0.2041000	$0.2041000	$0.2041000
2022-05-19	$0.2041000	$0.2156000	$0.2156000	$0.2156000
2022-05-20	$0.2156000	$0.2077000	$0.2077000	$0.2077000
2022-05-21	$0.2077000	$0.2094000	$0.2094000	$0.2094000
2022-05-22	$0.2094000	$0.2155000	$0.2155000	$0.2155000
2022-05-23	$0.2155000	$0.2070000	$0.2070000	$0.2070000
2022-05-24	$0.2070000	$0.2110000	$0.2110000	$0.2110000
2022-05-25	$0.2110000	$0.2103000	$0.2103000	$0.2103000
2022-05-26	$0.2101000	$0.2078000	$0.2078000	$0.2078000
2022-05-27	$0.2078000	$0.2036000	$0.2036000	$0.2036000
2022-05-28	$0.2036000	$0.2066000	$0.2066000	$0.2066000
2022-05-29	$0.2066000	$0.2097000	$0.2097000	$0.2097000
2022-05-30	$0.2097000	$0.2258000	$0.2258000	$0.2258000
2022-05-31	$0.2258000	$0.2263000	$0.2263000	$0.2263000
2022-06-01	$0.2263000	$0.2121000	$0.2121000	$0.2121000
2022-06-02	$0.2121000	$0.2167000	$0.2167000	$0.2167000
2022-06-03	$0.2167000	$0.2113000	$0.2113000	$0.2113000
2022-06-04	$0.2113000	$0.2124000	$0.2124000	$0.2124000
2022-06-05	$0.2125000	$0.2129000	$0.2129000	$0.2129000
2022-06-06	$0.2129000	$0.2232000	$0.2232000	$0.2232000
2022-06-07	$0.2232000	$0.2215000	$0.2215000	$0.2215000
2022-06-08	$0.2215000	$0.2149000	$0.2149000	$0.2149000
2022-06-09	$0.2149000	$0.2142000	$0.2142000	$0.2142000
2022-06-10	$0.2142000	$0.2070000	$0.2070000	$0.2070000
2022-06-11	$0.2070000	$0.2021000	$0.2021000	$0.2021000
2022-06-12	$0.2021000	$0.1893000	$0.1893000	$0.1893000
2022-06-13	$0.1893000	$0.1600000	$0.1600000	$0.1600000
2022-06-14	$0.1600000	$0.1575000	$0.1575000	$0.1575000
2022-06-15	$0.1575000	$0.1607000	$0.1607000	$0.1607000
2022-06-16	$0.1607000	$0.1451000	$0.1451000	$0.1451000
2022-06-17	$0.1451000	$0.1455000	$0.1455000	$0.1455000
2022-06-18	$0.1455000	$0.1350000	$0.1350000	$0.1350000
2022-06-19	$0.1350000	$0.1463000	$0.1463000	$0.1463000
2022-06-20	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2022-06-21	$0.1463000	$0.1474000	$0.1474000	$0.1474000
2022-06-22	$0.1474000	$0.1421000	$0.1421000	$0.1421000
2022-06-23	$0.1421000	$0.1502000	$0.1502000	$0.1502000
2022-06-24	$0.1502000	$0.1511000	$0.1511000	$0.1511000
2022-06-25	$0.1511000	$0.1529000	$0.1529000	$0.1529000
2022-06-26	$0.1529000	$0.1497000	$0.1497000	$0.1497000
2022-06-27	$0.1497000	$0.1475000	$0.1475000	$0.1475000
2022-06-28	$0.1475000	$0.1442000	$0.1442000	$0.1442000
2022-06-29	$0.1442000	$0.1431000	$0.1431000	$0.1431000
2022-06-30	$0.1431000	$0.1417000	$0.1417000	$0.1417000
2022-07-01	$0.1417000	$0.1371000	$0.1371000	$0.1371000
2022-07-02	$0.1371000	$0.1369000	$0.1369000	$0.1369000
2022-07-03	$0.1369000	$0.1374000	$0.1374000	$0.1374000
2022-07-04	$0.1374000	$0.1439000	$0.1439000	$0.1439000
2022-07-05	$0.1439000	$0.1435000	$0.1435000	$0.1435000
2022-07-06	$0.1435000	$0.1463000	$0.1463000	$0.1463000
2022-07-07	$0.1463000	$0.1539000	$0.1539000	$0.1539000
2022-07-08	$0.1539000	$0.1537000	$0.1537000	$0.1537000
2022-07-09	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2022-07-10	$0.1537000	$0.1484000	$0.1484000	$0.1484000
2022-07-11	$0.1484000	$0.1420000	$0.1420000	$0.1420000
2022-07-12	$0.1420000	$0.1375000	$0.1375000	$0.1375000
2022-07-13	$0.1375000	$0.1440000	$0.1440000	$0.1440000
2022-07-14	$0.1440000	$0.1465000	$0.1465000	$0.1465000
2022-07-15	$0.1465000	$0.1483000	$0.1483000	$0.1483000
2022-07-16	$0.1483000	$0.1509000	$0.1509000	$0.1509000
2022-07-17	$0.1509000	$0.1480000	$0.1480000	$0.1480000
2022-07-18	$0.1480000	$0.1598000	$0.1598000	$0.1598000
2022-07-19	$0.1598000	$0.1666000	$0.1666000	$0.1666000
2022-07-20	$0.1666000	$0.1653000	$0.1653000	$0.1653000
2022-07-21	$0.1653000	$0.1649000	$0.1649000	$0.1649000
2022-07-22	$0.1649000	$0.1615000	$0.1615000	$0.1615000
2022-07-23	$0.1615000	$0.1599000	$0.1599000	$0.1599000
2022-07-24	$0.1599000	$0.1608000	$0.1608000	$0.1608000
2022-07-25	$0.1608000	$0.1517000	$0.1517000	$0.1517000
2022-07-26	$0.1517000	$0.1514000	$0.1514000	$0.1514000
2022-07-27	$0.1514000	$0.1635000	$0.1635000	$0.1635000
2022-07-28	$0.1635000	$0.1699000	$0.1699000	$0.1699000
2022-07-29	$0.1699000	$0.1692000	$0.1692000	$0.1692000
2022-07-30	$0.1692000	$0.1684000	$0.1684000	$0.1684000
2022-07-31	$0.1684000	$0.1660000	$0.1660000	$0.1660000
2022-08-01	$0.1660000	$0.1657000	$0.1657000	$0.1657000
2022-08-02	$0.1657000	$0.1637000	$0.1637000	$0.1637000
2022-08-03	$0.1637000	$0.1625000	$0.1625000	$0.1625000
2022-08-04	$0.1625000	$0.1611000	$0.1611000	$0.1611000
2022-08-05	$0.1611000	$0.1660000	$0.1660000	$0.1660000
2022-08-06	$0.1660000	$0.1634000	$0.1634000	$0.1634000
2022-08-07	$0.1634000	$0.1650000	$0.1650000	$0.1650000
2022-08-08	$0.1650000	$0.1696000	$0.1696000	$0.1696000
2022-08-09	$0.1696000	$0.1649000	$0.1649000	$0.1649000
2022-08-10	$0.1649000	$0.1706000	$0.1706000	$0.1706000
2022-08-11	$0.1706000	$0.1705000	$0.1705000	$0.1705000
2022-08-12	$0.1705000	$0.1738000	$0.1738000	$0.1738000
2022-08-13	$0.1738000	$0.1741000	$0.1741000	$0.1741000
2022-08-14	$0.1741000	$0.1731000	$0.1731000	$0.1731000
2022-08-15	$0.1731000	$0.1716000	$0.1716000	$0.1716000
2022-08-16	$0.1716000	$0.1699000	$0.1699000	$0.1699000
2022-08-17	$0.1699000	$0.1662000	$0.1662000	$0.1662000
2022-08-18	$0.1662000	$0.1652000	$0.1652000	$0.1652000
2022-08-19	$0.1652000	$0.1483000	$0.1483000	$0.1483000
2022-08-20	$0.1483000	$0.1507000	$0.1507000	$0.1507000
2022-08-21	$0.1505000	$0.1532000	$0.1532000	$0.1532000
2022-08-22	$0.1532000	$0.1524000	$0.1524000	$0.1524000
2022-08-23	$0.1524000	$0.1532000	$0.1532000	$0.1532000
2022-08-24	$0.1532000	$0.1521000	$0.1521000	$0.1521000
2022-08-25	$0.1521000	$0.1535000	$0.1535000	$0.1535000
2022-08-26	$0.1535000	$0.1442000	$0.1442000	$0.1442000
2022-08-27	$0.1442000	$0.1427000	$0.1427000	$0.1427000
2022-08-28	$0.1427000	$0.1392000	$0.1392000	$0.1392000
2022-08-29	$0.1392000	$0.1445000	$0.1445000	$0.1445000
2022-08-30	$0.1445000	$0.1411000	$0.1411000	$0.1411000
2022-08-31	$0.1411000	$0.1428000	$0.1428000	$0.1428000
2022-09-01	$0.1428000	$0.1433000	$0.1433000	$0.1433000
2022-09-02	$0.1433000	$0.1421000	$0.1421000	$0.1421000
2022-09-03	$0.1421000	$0.1412000	$0.1412000	$0.1412000
2022-09-04	$0.1412000	$0.1424000	$0.1424000	$0.1424000
2022-09-05	$0.1424000	$0.1409000	$0.1409000	$0.1409000
2022-09-06	$0.1409000	$0.1338000	$0.1338000	$0.1338000
2022-09-07	$0.1338000	$0.1373000	$0.1373000	$0.1373000
2022-09-08	$0.1373000	$0.1376000	$0.1376000	$0.1376000
2022-09-09	$0.1376000	$0.1522000	$0.1522000	$0.1522000
2022-09-10	$0.1522000	$0.1542000	$0.1542000	$0.1542000
2022-09-11	$0.1542000	$0.1555000	$0.1555000	$0.1555000
2022-09-12	$0.1555000	$0.1595000	$0.1595000	$0.1595000
2022-09-13	$0.1595000	$0.1436000	$0.1436000	$0.1436000
2022-09-14	$0.1436000	$0.1441000	$0.1441000	$0.1441000
2022-09-15	$0.1441000	$0.1403000	$0.1403000	$0.1403000
2022-09-16	$0.1403000	$0.1410000	$0.1410000	$0.1410000
2022-09-17	$0.1410000	$0.1432000	$0.1432000	$0.1432000
2022-09-18	$0.1432000	$0.1383000	$0.1383000	$0.1383000
2022-09-19	$0.1383000	$0.1391000	$0.1391000	$0.1391000
2022-09-20	$0.1391000	$0.1344000	$0.1344000	$0.1344000
2022-09-21	$0.1344000	$0.1315000	$0.1315000	$0.1315000
2022-09-22	$0.1315000	$0.1382000	$0.1382000	$0.1382000
2022-09-23	$0.1382000	$0.1374000	$0.1374000	$0.1374000
2022-09-24	$0.1374000	$0.1347000	$0.1347000	$0.1347000
2022-09-25	$0.1347000	$0.1339000	$0.1339000	$0.1339000
2022-09-26	$0.1339000	$0.1369000	$0.1369000	$0.1369000
2022-09-27	$0.1369000	$0.1359000	$0.1359000	$0.1359000
2022-09-28	$0.1359000	$0.1382000	$0.1382000	$0.1382000
2022-09-29	$0.1382000	$0.1395000	$0.1395000	$0.1395000
2022-09-30	$0.1395000	$0.1383000	$0.1383000	$0.1383000
2022-10-01	$0.1383000	$0.1375000	$0.1375000	$0.1375000
2022-10-02	$0.1375000	$0.1357000	$0.1357000	$0.1357000
2022-10-03	$0.1357000	$0.1398000	$0.1398000	$0.1398000
2022-10-04	$0.1398000	$0.1449000	$0.1449000	$0.1449000
2022-10-05	$0.1449000	$0.1435000	$0.1435000	$0.1435000
2022-10-06	$0.1435000	$0.1422000	$0.1422000	$0.1422000
2022-10-07	$0.1422000	$0.1391000	$0.1391000	$0.1391000
2022-10-08	$0.1391000	$0.1383000	$0.1383000	$0.1383000
2022-10-09	$0.1383000	$0.1384000	$0.1384000	$0.1384000
2022-10-10	$0.1384000	$0.1362000	$0.1362000	$0.1362000
2022-10-11	$0.1362000	$0.1357000	$0.1357000	$0.1357000
2022-10-12	$0.1357000	$0.1364000	$0.1364000	$0.1364000
2022-10-13	$0.1364000	$0.1380000	$0.1380000	$0.1380000
2022-10-14	$0.1380000	$0.1366000	$0.1366000	$0.1366000
2022-10-15	$0.1366000	$0.1358000	$0.1358000	$0.1358000
2022-10-16	$0.1358000	$0.1372000	$0.1372000	$0.1372000
2022-10-17	$0.1372000	$0.1392000	$0.1392000	$0.1392000
2022-10-18	$0.1392000	$0.1376000	$0.1376000	$0.1376000
2022-10-19	$0.1376000	$0.1362000	$0.1362000	$0.1362000
2022-10-20	$0.1362000	$0.1356000	$0.1356000	$0.1356000
2022-10-21	$0.1356000	$0.1365000	$0.1365000	$0.1365000
2022-10-22	$0.1365000	$0.1368000	$0.1368000	$0.1368000
2022-10-23	$0.1368000	$0.1394000	$0.1394000	$0.1394000
2022-10-24	$0.1394000	$0.1376000	$0.1376000	$0.1376000
2022-10-25	$0.1376000	$0.1430000	$0.1430000	$0.1430000
2022-10-26	$0.1430000	$0.1479000	$0.1479000	$0.1479000
2022-10-27	$0.1479000	$0.1445000	$0.1445000	$0.1445000
2022-10-28	$0.1445000	$0.1467000	$0.1467000	$0.1467000
2022-10-29	$0.1467000	$0.1482000	$0.1482000	$0.1482000
2022-10-30	$0.1482000	$0.1469000	$0.1469000	$0.1469000
2022-10-31	$0.1469000	$0.1459000	$0.1459000	$0.1459000
2022-11-01	$0.1459000	$0.1458000	$0.1458000	$0.1458000
2022-11-02	$0.1458000	$0.1435000	$0.1435000	$0.1435000
2022-11-03	$0.1435000	$0.1439000	$0.1439000	$0.1439000
2022-11-04	$0.1439000	$0.1506000	$0.1506000	$0.1506000
2022-11-05	$0.1506000	$0.1515000	$0.1515000	$0.1515000
2022-11-06	$0.1517000	$0.1489000	$0.1489000	$0.1489000
2022-11-07	$0.1489000	$0.1466000	$0.1466000	$0.1466000
2022-11-08	$0.1466000	$0.1320000	$0.1320000	$0.1320000
2022-11-09	$0.1320000	$0.1126000	$0.1126000	$0.1126000
2022-11-10	$0.1126000	$0.1250000	$0.1250000	$0.1250000
2022-11-11	$0.1250000	$0.1211000	$0.1211000	$0.1211000
2022-11-12	$0.1211000	$0.1194000	$0.1194000	$0.1194000
2022-11-13	$0.1194000	$0.1161000	$0.1161000	$0.1161000
2022-11-14	$0.1161000	$0.1181000	$0.1181000	$0.1181000
2022-11-15	$0.1181000	$0.1202000	$0.1202000	$0.1202000
2022-11-16	$0.1202000	$0.1185000	$0.1185000	$0.1185000
2022-11-17	$0.1185000	$0.1188000	$0.1188000	$0.1188000
2022-11-18	$0.1188000	$0.1187000	$0.1187000	$0.1187000
2022-11-19	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2022-11-20	$0.1188000	$0.1157000	$0.1157000	$0.1157000
2022-11-21	$0.1157000	$0.1122000	$0.1122000	$0.1122000
2022-11-22	$0.1122000	$0.1153000	$0.1153000	$0.1153000
2022-11-23	$0.1153000	$0.1181000	$0.1181000	$0.1181000
2022-11-24	$0.1181000	$0.1181000	$0.1181000	$0.1181000
2022-11-25	$0.1181000	$0.1175000	$0.1175000	$0.1175000
2022-11-26	$0.1175000	$0.1171000	$0.1171000	$0.1171000
2022-11-27	$0.1171000	$0.1169000	$0.1169000	$0.1169000
2022-11-28	$0.1169000	$0.1154000	$0.1154000	$0.1154000
2022-11-29	$0.1154000	$0.1170000	$0.1170000	$0.1170000
2022-11-30	$0.1170000	$0.1222000	$0.1222000	$0.1222000
2022-12-01	$0.1222000	$0.1209000	$0.1209000	$0.1209000
2022-12-02	$0.1209000	$0.1217000	$0.1217000	$0.1217000
2022-12-03	$0.1217000	$0.1202000	$0.1202000	$0.1202000
2022-12-04	$0.1202000	$0.1218000	$0.1218000	$0.1218000
2022-12-05	$0.1218000	$0.1208000	$0.1208000	$0.1208000
2022-12-06	$0.1208000	$0.1217000	$0.1217000	$0.1217000
2022-12-07	$0.1217000	$0.1199000	$0.1199000	$0.1199000
2022-12-08	$0.1199000	$0.1226000	$0.1226000	$0.1226000
2022-12-09	$0.1226000	$0.1219000	$0.1219000	$0.1219000
2022-12-10	$0.1219000	$0.1220000	$0.1220000	$0.1220000
2022-12-11	$0.1220000	$0.1217000	$0.1217000	$0.1217000
2022-12-12	$0.1217000	$0.1225000	$0.1225000	$0.1225000
2022-12-13	$0.1225000	$0.1266000	$0.1266000	$0.1266000
2022-12-14	$0.1266000	$0.1268000	$0.1268000	$0.1268000
2022-12-15	$0.1267000	$0.1236000	$0.1236000	$0.1236000
2022-12-16	$0.1236000	$0.1186000	$0.1186000	$0.1186000
2022-12-17	$0.1186000	$0.1195000	$0.1195000	$0.1195000
2022-12-18	$0.1195000	$0.1192000	$0.1192000	$0.1192000
2022-12-19	$0.1192000	$0.1171000	$0.1171000	$0.1171000
2022-12-20	$0.1171000	$0.1203000	$0.1203000	$0.1203000
2022-12-21	$0.1203000	$0.1198000	$0.1198000	$0.1198000
2022-12-22	$0.1198000	$0.1197000	$0.1197000	$0.1197000
2022-12-23	$0.1197000	$0.1195000	$0.1195000	$0.1195000
2022-12-24	$0.1195000	$0.1199000	$0.1199000	$0.1199000
2022-12-25	$0.1199000	$0.1198000	$0.1198000	$0.1198000
2022-12-26	$0.1198000	$0.1204000	$0.1204000	$0.1204000
2022-12-27	$0.1204000	$0.1189000	$0.1189000	$0.1189000
2022-12-28	$0.1189000	$0.1178000	$0.1178000	$0.1178000
2022-12-29	$0.1178000	$0.1184000	$0.1184000	$0.1184000
2022-12-30	$0.1184000	$0.1182000	$0.1182000	$0.1182000
2022-12-31	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2023-01-01	$0.1177000	$0.1182000	$0.1182000	$0.1182000
2023-01-02	$0.1183000	$0.1187000	$0.1187000	$0.1187000
2023-01-03	$0.1187000	$0.1187000	$0.1187000	$0.1187000
2023-01-04	$0.1187000	$0.1199000	$0.1199000	$0.1199000
2023-01-05	$0.1199000	$0.1198000	$0.1198000	$0.1198000
2023-01-06	$0.1198000	$0.1207000	$0.1207000	$0.1207000
2023-01-07	$0.1207000	$0.1206000	$0.1206000	$0.1206000
2023-01-08	$0.1206000	$0.1219000	$0.1219000	$0.1219000
2023-01-09	$0.1219000	$0.1223000	$0.1223000	$0.1223000
2023-01-10	$0.1223000	$0.1242000	$0.1242000	$0.1242000
2023-01-11	$0.1242000	$0.1277000	$0.1277000	$0.1277000
2023-01-12	$0.1277000	$0.1342000	$0.1342000	$0.1342000
2023-01-13	$0.1342000	$0.1419000	$0.1419000	$0.1419000
2023-01-14	$0.1419000	$0.1492000	$0.1492000	$0.1492000
2023-01-15	$0.1492000	$0.1487000	$0.1487000	$0.1487000
2023-01-16	$0.1487000	$0.1509000	$0.1509000	$0.1509000
2023-01-17	$0.1509000	$0.1505000	$0.1505000	$0.1505000
2023-01-18	$0.1505000	$0.1472000	$0.1472000	$0.1472000
2023-01-19	$0.1472000	$0.1501000	$0.1501000	$0.1501000
2023-01-20	$0.1501000	$0.1615000	$0.1615000	$0.1615000
2023-01-21	$0.1615000	$0.1623000	$0.1623000	$0.1623000
2023-01-22	$0.1623000	$0.1617000	$0.1617000	$0.1617000
2023-01-23	$0.1617000	$0.1632000	$0.1632000	$0.1632000
2023-01-24	$0.1632000	$0.1612000	$0.1612000	$0.1612000
2023-01-25	$0.1612000	$0.1642000	$0.1642000	$0.1642000
2023-01-26	$0.1642000	$0.1638000	$0.1638000	$0.1638000
2023-01-27	$0.1638000	$0.1643000	$0.1643000	$0.1643000
2023-01-28	$0.1643000	$0.1640000	$0.1640000	$0.1640000
2023-01-29	$0.1640000	$0.1691000	$0.1691000	$0.1691000
2023-01-30	$0.1691000	$0.1626000	$0.1626000	$0.1626000
2023-01-31	$0.1626000	$0.1647000	$0.1647000	$0.1647000
2023-02-01	$0.1647000	$0.1690000	$0.1690000	$0.1690000
2023-02-02	$0.1690000	$0.1671000	$0.1671000	$0.1671000
2023-02-03	$0.1671000	$0.1669000	$0.1669000	$0.1669000
2023-02-04	$0.1669000	$0.1661000	$0.1661000	$0.1661000
2023-02-05	$0.1661000	$0.1633000	$0.1633000	$0.1633000
2023-02-06	$0.1633000	$0.1621000	$0.1621000	$0.1621000
2023-02-07	$0.1621000	$0.1656000	$0.1656000	$0.1656000
2023-02-08	$0.1656000	$0.1635000	$0.1635000	$0.1635000
2023-02-09	$0.1635000	$0.1553000	$0.1553000	$0.1553000
2023-02-10	$0.1553000	$0.1540000	$0.1540000	$0.1540000
2023-02-11	$0.1540000	$0.1557000	$0.1557000	$0.1557000
2023-02-12	$0.1557000	$0.1551000	$0.1551000	$0.1551000
2023-02-13	$0.1551000	$0.1551000	$0.1551000	$0.1551000
2023-02-14	$0.1551000	$0.1581000	$0.1581000	$0.1581000
2023-02-15	$0.1581000	$0.1732000	$0.1732000	$0.1732000
2023-02-16	$0.1732000	$0.1676000	$0.1676000	$0.1676000
2023-02-17	$0.1676000	$0.1750000	$0.1750000	$0.1750000
2023-02-18	$0.1750000	$0.1754000	$0.1754000	$0.1754000
2023-02-19	$0.1754000	$0.1729000	$0.1729000	$0.1729000
2023-02-20	$0.1729000	$0.1768000	$0.1768000	$0.1768000
2023-02-21	$0.1768000	$0.1741000	$0.1741000	$0.1741000
2023-02-22	$0.1741000	$0.1722000	$0.1722000	$0.1722000
2023-02-23	$0.1722000	$0.1705000	$0.1705000	$0.1705000
2023-02-24	$0.1705000	$0.1651000	$0.1651000	$0.1651000
2023-02-25	$0.1651000	$0.1650000	$0.1650000	$0.1650000
2023-02-26	$0.1650000	$0.1677000	$0.1677000	$0.1677000
2023-02-27	$0.1677000	$0.1672000	$0.1672000	$0.1672000
2023-02-28	$0.1672000	$0.1647000	$0.1647000	$0.1647000
2023-03-01	$0.1647000	$0.1683000	$0.1683000	$0.1683000
2023-03-02	$0.1683000	$0.1671000	$0.1671000	$0.1671000
2023-03-03	$0.1671000	$0.1592000	$0.1592000	$0.1592000
2023-03-04	$0.1592000	$0.1591000	$0.1591000	$0.1591000
2023-03-05	$0.1591000	$0.1597000	$0.1597000	$0.1597000
2023-03-06	$0.1597000	$0.1596000	$0.1596000	$0.1596000
2023-03-07	$0.1596000	$0.1581000	$0.1581000	$0.1581000
2023-03-08	$0.1581000	$0.1546000	$0.1546000	$0.1546000
2023-03-09	$0.1546000	$0.1450000	$0.1450000	$0.1450000
2023-03-10	$0.1450000	$0.1439000	$0.1439000	$0.1439000
2023-03-11	$0.1439000	$0.1467000	$0.1467000	$0.1467000
2023-03-12	$0.1467000	$0.1579000	$0.1579000	$0.1579000
2023-03-13	$0.1579000	$0.1723000	$0.1723000	$0.1723000
2023-03-14	$0.1723000	$0.1763000	$0.1763000	$0.1763000
2023-03-15	$0.1763000	$0.1735000	$0.1735000	$0.1735000
2023-03-16	$0.1735000	$0.1784000	$0.1784000	$0.1784000
2023-03-17	$0.1784000	$0.1954000	$0.1954000	$0.1954000
2023-03-18	$0.1954000	$0.1921000	$0.1921000	$0.1921000
2023-03-19	$0.1921000	$0.1996000	$0.1996000	$0.1996000
2023-03-20	$0.1996000	$0.1980000	$0.1980000	$0.1980000
2023-03-21	$0.1980000	$0.2007000	$0.2007000	$0.2007000
2023-03-22	$0.2007000	$0.1945000	$0.1945000	$0.1945000
2023-03-23	$0.1945000	$0.2018000	$0.2018000	$0.2018000
2023-03-24	$0.2018000	$0.1957000	$0.1957000	$0.1957000
2023-03-25	$0.1957000	$0.1958000	$0.1958000	$0.1958000
2023-03-26	$0.1958000	$0.1993000	$0.1993000	$0.1993000
2023-03-27	$0.1993000	$0.1933000	$0.1933000	$0.1933000
2023-03-28	$0.1933000	$0.1942000	$0.1942000	$0.1942000
2023-03-29	$0.1942000	$0.2019000	$0.2019000	$0.2019000
2023-03-30	$0.2019000	$0.1996000	$0.1996000	$0.1996000
2023-03-31	$0.1996000	$0.2028000	$0.2028000	$0.2028000
2023-04-01	$0.2028000	$0.2027000	$0.2027000	$0.2027000
2023-04-02	$0.2027000	$0.2007000	$0.2007000	$0.2007000
2023-04-03	$0.2007000	$0.1980000	$0.1980000	$0.1980000
2023-04-04	$0.1980000	$0.2006000	$0.2006000	$0.2006000
2023-04-05	$0.2006000	$0.2006000	$0.2006000	$0.2006000
2023-04-06	$0.2006000	$0.1997000	$0.1997000	$0.1997000
2023-04-07	$0.1997000	$0.1987000	$0.1987000	$0.1987000
2023-04-08	$0.1987000	$0.1990000	$0.1990000	$0.1990000
2023-04-09	$0.1990000	$0.2018000	$0.2018000	$0.2018000
2023-04-10	$0.2018000	$0.2111000	$0.2111000	$0.2111000
2023-04-11	$0.2111000	$0.2152000	$0.2152000	$0.2152000
2023-04-12	$0.2152000	$0.2129000	$0.2129000	$0.2129000
2023-04-13	$0.2129000	$0.2165000	$0.2165000	$0.2165000
2023-04-14	$0.2165000	$0.2171000	$0.2171000	$0.2171000
2023-04-15	$0.2171000	$0.2159000	$0.2159000	$0.2159000
2023-04-16	$0.2159000	$0.2159000	$0.2159000	$0.2159000
2023-04-17	$0.2159000	$0.2097000	$0.2097000	$0.2097000
2023-04-18	$0.2097000	$0.2164000	$0.2164000	$0.2164000
2023-04-19	$0.2164000	$0.2053000	$0.2053000	$0.2053000
2023-04-20	$0.2053000	$0.2011000	$0.2011000	$0.2011000
2023-04-21	$0.2011000	$0.1941000	$0.1941000	$0.1941000
2023-04-22	$0.1941000	$0.1981000	$0.1981000	$0.1981000
2023-04-23	$0.1981000	$0.1965000	$0.1965000	$0.1965000
2023-04-24	$0.1965000	$0.1959000	$0.1959000	$0.1959000
2023-04-25	$0.1959000	$0.2016000	$0.2016000	$0.2016000
2023-04-26	$0.2016000	$0.2024000	$0.2024000	$0.2024000
2023-04-27	$0.2024000	$0.2099000	$0.2099000	$0.2099000
2023-04-28	$0.2099000	$0.2089000	$0.2089000	$0.2089000
2023-04-29	$0.2089000	$0.2083000	$0.2083000	$0.2083000
2023-04-30	$0.2083000	$0.2081000	$0.2081000	$0.2081000
2023-05-01	$0.2081000	$0.2000000	$0.2000000	$0.2000000
2023-05-02	$0.2000000	$0.2043000	$0.2043000	$0.2043000
2023-05-03	$0.2043000	$0.2068000	$0.2068000	$0.2068000
2023-05-04	$0.2068000	$0.2055000	$0.2055000	$0.2055000
2023-05-05	$0.2055000	$0.2104000	$0.2104000	$0.2104000
2023-05-06	$0.2104000	$0.2061000	$0.2061000	$0.2061000
2023-05-07	$0.2061000	$0.2034000	$0.2034000	$0.2034000
2023-05-08	$0.2034000	$0.1978000	$0.1978000	$0.1978000
2023-05-09	$0.1978000	$0.1971000	$0.1971000	$0.1971000
2023-05-10	$0.1971000	$0.1969000	$0.1969000	$0.1969000
2023-05-11	$0.1969000	$0.1967000	$0.1969000	$0.1967000
2023-05-12	$0.1922000	$0.1909000	$0.1909000	$0.1909000
2023-05-13	$0.1909000	$0.1907000	$0.1907000	$0.1907000
2023-05-14	$0.1907000	$0.1918000	$0.1918000	$0.1918000
2023-05-15	$0.1918000	$0.1935000	$0.1935000	$0.1935000
2023-05-16	$0.1935000	$0.1935000	$0.1935000	$0.1934000

Pair	Exchange
DTEP/BTC	decoin

DECOIN

Description

Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.

ICO Details

)

Team:

Shay Perry: CEO.
Nadav Moshe: Founder & CTO.
Ari Recht: VP Business Developer.
Michael Kogan: COO.
Ofir Sahar: CMO.

Token Reserve Split (40%):

18% Founders;
16% Held by the company;
2% Bounty Program;
2% Team;
2% Advisors.

ICO Status	Finished
Token Supply	N/A
Start Date	2018-10-01
End Date	2019-08-22
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Bulgaria
Legal Advisers	N/A
Blog	https://medium.com/@DECOIN
White Paper	https://dtep.decoin.io/wp-content/uploads/Decoin-WhitePaper-v3.3_English.pdf