NEC
Nectar Järg 352
Veebisait
82,353,022 NEC
Osta / Müü
Get Wallet
Nectar
Nectar Hind $ 0.1440
$ 0.1440
Nectar 24h Vol
$21,849
$21,849
Nectar Turuosa ülempiirid $11,858,789
$11,858,789
24h turumaht
2 BTC 1 H
-1.63 %
24 H
-2.04 %
7 d
37.89 %
Täna Nectar USA dollarites on praegu hind
0.1440
USD, ja kui see on muudetud Bitcoin on
0.00001557
BTC. Kogusumma 82,353,022 NEC praegu ringlusse turul. Nectar hinnad muutuvad praegu -2.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nectar on kaubeldatud Krüptovahetused. Hangi Nectar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nectar
Sümbol
NEC
Algoritm
Scrypt
BTC Hind
0.00001557 BTC
BTC Turg
1,282 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
82,353,022 NEC
1h
-1.63 %
24h
-2.04 %
7d
37.89 %
Veebisait
N/A
Veebisait
Share Nectar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0734 | $0.0710 | $0.0737 | $0.0710 |
| 2021-05-22 | $0.0710 | $0.0625 | $0.0710 | $0.0625 |
| 2021-05-23 | $0.0625 | $0.0589 | $0.0625 | $0.0471800 |
| 2021-05-24 | $0.0589 | $0.0579 | $0.0636 | $0.0554 |
| 2021-05-25 | $0.0579 | $0.0570 | $0.0618 | $0.0570 |
| 2021-05-26 | $0.0570 | $0.0616 | $0.0636 | $0.0570 |
| 2021-05-27 | $0.0616 | $0.0600 | $0.0616 | $0.0583 |
| 2021-05-28 | $0.0600 | $0.0593 | $0.0600 | $0.0570 |
| 2021-05-29 | $0.0593 | $0.0570 | $0.0593 | $0.0570 |
| 2021-05-30 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-31 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-01 | $0.0593 | $0.0593 | $0.0593 | $0.0580 |
| 2021-06-02 | $0.0593 | $0.0613 | $0.0613 | $0.0570 |
| 2021-06-03 | $0.0613 | $0.0574 | $0.0613 | $0.0574 |
| 2021-06-04 | $0.0574 | $0.0555 | $0.0574 | $0.0555 |
| 2021-06-05 | $0.0555 | $0.0513 | $0.0556 | $0.0513 |
| 2021-06-06 | $0.0513 | $0.0516 | $0.0609 | $0.0513 |
| 2021-06-07 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2021-06-08 | $0.0609 | $0.0555 | $0.0609 | $0.0555 |
| 2021-06-09 | $0.0555 | $0.0585 | $0.0585 | $0.0555 |
| 2021-06-10 | $0.0585 | $0.0565 | $0.0585 | $0.0565 |
| 2021-06-11 | $0.0565 | $0.0580 | $0.0595 | $0.0565 |
| 2021-06-12 | $0.0580 | $0.0594 | $0.0594 | $0.0555 |
| 2021-06-13 | $0.0594 | $0.0593 | $0.0594 | $0.0556 |
| 2021-06-14 | $0.0593 | $0.0672 | $0.0672 | $0.0580 |
| 2021-06-15 | $0.0672 | $0.0592 | $0.0672 | $0.0592 |
| 2021-06-16 | $0.0592 | $0.0555 | $0.0626 | $0.0543 |
| 2021-06-17 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2021-06-18 | $0.0555 | $0.0587 | $0.0587 | $0.0555 |
| 2021-06-19 | $0.0587 | $0.0610 | $0.0610 | $0.0543 |
| 2021-06-20 | $0.0610 | $0.0532 | $0.0610 | $0.0532 |
| 2021-06-21 | $0.0532 | $0.0518 | $0.0532 | $0.0517 |
| 2021-06-22 | $0.0518 | $0.0547 | $0.0547 | $0.0483900 |
| 2021-06-23 | $0.0547 | $0.0508 | $0.0547 | $0.0500 |
| 2021-06-24 | $0.0508 | $0.0515 | $0.0525 | $0.0488200 |
| 2021-06-25 | $0.0515 | $0.0480000 | $0.0515 | $0.0480000 |
| 2021-06-26 | $0.0480000 | $0.0488500 | $0.0540 | $0.0480000 |
| 2021-06-27 | $0.0488500 | $0.0529 | $0.0529 | $0.0488500 |
| 2021-06-28 | $0.0529 | $0.0500000 | $0.0529 | $0.0496500 |
| 2021-06-29 | $0.0500000 | $0.0527 | $0.0527 | $0.0500000 |
| 2021-06-30 | $0.0527 | $0.0520 | $0.0527 | $0.0520 |
| 2021-07-01 | $0.0520 | $0.0505 | $0.0569 | $0.0505 |
| 2021-07-02 | $0.0505 | $0.0503 | $0.0508 | $0.0503 |
| 2021-07-03 | $0.0503 | $0.0569 | $0.0569 | $0.0503 |
| 2021-07-04 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-05 | $0.0515 | $0.0506 | $0.0569 | $0.0503 |
| 2021-07-06 | $0.0506 | $0.0516 | $0.0569 | $0.0506 |
| 2021-07-07 | $0.0516 | $0.0514 | $0.0568 | $0.0514 |
| 2021-07-08 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-09 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2021-07-10 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-11 | $0.0514 | $0.0560 | $0.0560 | $0.0507 |
| 2021-07-12 | $0.0560 | $0.0547 | $0.0560 | $0.0497900 |
| 2021-07-13 | $0.0547 | $0.0497800 | $0.0547 | $0.0497800 |
| 2021-07-14 | $0.0497800 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-07-15 | $0.0500000 | $0.0480000 | $0.0500000 | $0.0480000 |
| 2021-07-16 | $0.0480000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2021-07-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0480600 |
| 2021-07-18 | $0.0500000 | $0.0480000 | $0.0500000 | $0.0480000 |
| 2021-07-19 | $0.0480000 | $0.0474200 | $0.0480400 | $0.0474200 |
| 2021-07-20 | $0.0474200 | $0.0485000 | $0.0485000 | $0.0474200 |
| 2021-07-21 | $0.0485000 | $0.0498500 | $0.0498500 | $0.0485000 |
| 2021-07-22 | $0.0498500 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2021-07-23 | $0.0498500 | $0.0470400 | $0.0499000 | $0.0470100 |
| 2021-07-24 | $0.0470400 | $0.0460500 | $0.0496200 | $0.0459900 |
| 2021-07-25 | $0.0460500 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2021-07-26 | $0.0501 | $0.0501 | $0.0530 | $0.0501 |
| 2021-07-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-28 | $0.0501 | $0.0501 | $0.0504 | $0.0501 |
| 2021-07-29 | $0.0501 | $0.0492800 | $0.0502 | $0.0490500 |
| 2021-07-30 | $0.0492800 | $0.0550 | $0.0550 | $0.0492800 |
| 2021-07-31 | $0.0550 | $0.0529 | $0.0652 | $0.0529 |
| 2021-08-01 | $0.0529 | $0.0593 | $0.0600 | $0.0529 |
| 2021-08-02 | $0.0593 | $0.0678 | $0.0690 | $0.0589 |
| 2021-08-03 | $0.0678 | $0.0671 | $0.0678 | $0.0671 |
| 2021-08-04 | $0.0671 | $0.0695 | $0.0757 | $0.0625 |
| 2021-08-05 | $0.0695 | $0.0728 | $0.0747 | $0.0657 |
| 2021-08-06 | $0.0728 | $0.0777 | $0.0795 | $0.0722 |
| 2021-08-07 | $0.0777 | $0.0760 | $0.0777 | $0.0739 |
| 2021-08-08 | $0.0760 | $0.0760 | $0.0760 | $0.0757 |
| 2021-08-09 | $0.0760 | $0.0775 | $0.0789 | $0.0750 |
| 2021-08-10 | $0.0775 | $0.0813 | $0.0827 | $0.0769 |
| 2021-08-11 | $0.0813 | $0.0758 | $0.0820 | $0.0750 |
| 2021-08-12 | $0.0758 | $0.0750 | $0.0758 | $0.0750 |
| 2021-08-13 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-08-14 | $0.0758 | $0.0758 | $0.0764 | $0.0750 |
| 2021-08-15 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2021-08-16 | $0.0750 | $0.0736 | $0.0771 | $0.0736 |
| 2021-08-17 | $0.0736 | $0.0745 | $0.0794 | $0.0736 |
| 2021-08-18 | $0.0745 | $0.0745 | $0.0747 | $0.0745 |
| 2021-08-19 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
| 2021-08-20 | $0.0747 | $0.0745 | $0.0760 | $0.0745 |
| 2021-08-21 | $0.0745 | $0.0769 | $0.0769 | $0.0745 |
| 2021-08-22 | $0.0769 | $0.0799 | $0.0799 | $0.0751 |
| 2021-08-23 | $0.0799 | $0.0794 | $0.0799 | $0.0748 |
| 2021-08-24 | $0.0794 | $0.0748 | $0.0794 | $0.0748 |
| 2021-08-25 | $0.0748 | $0.0746 | $0.0782 | $0.0746 |
| 2021-08-26 | $0.0746 | $0.0746 | $0.0781 | $0.0746 |
| 2021-08-27 | $0.0746 | $0.0745 | $0.0746 | $0.0745 |
| 2021-08-28 | $0.0745 | $0.0745 | $0.0779 | $0.0745 |
| 2021-08-29 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-30 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-31 | $0.0779 | $0.0836 | $0.0848 | $0.0745 |
| 2021-09-01 | $0.0836 | $0.0900 | $0.0974 | $0.0836 |
| 2021-09-02 | $0.0900 | $0.0953 | $0.1019000 | $0.0900 |
| 2021-09-03 | $0.0953 | $0.0883 | $0.0953 | $0.0883 |
| 2021-09-04 | $0.0883 | $0.0986 | $0.1027000 | $0.0860 |
| 2021-09-05 | $0.0986 | $0.0901 | $0.1020000 | $0.0901 |
| 2021-09-06 | $0.0901 | $0.0902 | $0.1036000 | $0.0891 |
| 2021-09-07 | $0.0902 | $0.0873 | $0.0960 | $0.0871 |
| 2021-09-08 | $0.0873 | $0.0860 | $0.0885 | $0.0860 |
| 2021-09-09 | $0.0860 | $0.0859 | $0.0860 | $0.0850 |
| 2021-09-10 | $0.0859 | $0.0846 | $0.0970 | $0.0846 |
| 2021-09-11 | $0.0846 | $0.0841 | $0.0880 | $0.0841 |
| 2021-09-12 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2021-09-13 | $0.0841 | $0.0841 | $0.0842 | $0.0841 |
| 2021-09-14 | $0.0841 | $0.0804 | $0.0843 | $0.0804 |
| 2021-09-15 | $0.0804 | $0.0804 | $0.0892 | $0.0804 |
| 2021-09-16 | $0.0804 | $0.0850 | $0.0954 | $0.0804 |
| 2021-09-17 | $0.0850 | $0.0857 | $0.0861 | $0.0850 |
| 2021-09-18 | $0.0857 | $0.0884 | $0.0990400 | $0.0857 |
| 2021-09-19 | $0.0884 | $0.0860 | $0.0934 | $0.0850 |
| 2021-09-20 | $0.0860 | $0.0822 | $0.0878 | $0.0822 |
| 2021-09-21 | $0.0822 | $0.0800 | $0.0868 | $0.0800 |
| 2021-09-22 | $0.0800 | $0.0808 | $0.0808 | $0.0800 |
| 2021-09-23 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2021-09-24 | $0.0808 | $0.0787 | $0.0808 | $0.0787 |
| 2021-09-25 | $0.0787 | $0.0785 | $0.0787 | $0.0736 |
| 2021-09-26 | $0.0785 | $0.0726 | $0.0785 | $0.0725 |
| 2021-09-27 | $0.0726 | $0.0725 | $0.0730 | $0.0725 |
| 2021-09-28 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2021-09-29 | $0.0725 | $0.0700 | $0.0727 | $0.0700 |
| 2021-09-30 | $0.0700 | $0.0700 | $0.0725 | $0.0700 |
| 2021-10-01 | $0.0700 | $0.0714 | $0.0750 | $0.0700 |
| 2021-10-02 | $0.0714 | $0.0724 | $0.0814 | $0.0714 |
| 2021-10-03 | $0.0724 | $0.0790 | $0.0842 | $0.0724 |
| 2021-10-04 | $0.0790 | $0.0780 | $0.0832 | $0.0780 |
| 2021-10-05 | $0.0780 | $0.0780 | $0.0789 | $0.0780 |
| 2021-10-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-01-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-03-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-04-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-11-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-12-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-01-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-02-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-05-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| Paar | Vahetus |
|---|---|
| NEC/BTC | bitfinex |
| NEC/ETH | bitfinex |
| NEC/USD | bitfinex |
| NEC/BTC | ethfinex |
| NEC/ETH | ethfinex |
| NEC/USD | ethfinex |
Kirjeldus
Kirjeldus
Neocoin has some innovative features due to its dedicated team of software engineers. It does include a simple format for messaging and tagging transaction. Otherwise it is a PoW PoS with dynamic difficulty retargetting and a 100 second block time.
