Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2022000 | $0.1871000 | $0.1871000 | $0.1860000 |
2021-05-22 | $0.1871000 | $0.1878000 | $0.1878000 | $0.1863000 |
2021-05-23 | $0.1878000 | $0.1739000 | $0.1739000 | $0.1729000 |
2021-05-24 | $0.1739000 | $0.1946000 | $0.1946000 | $0.1930000 |
2021-05-25 | $0.1946000 | $0.1919000 | $0.1923000 | $0.1900000 |
2021-05-26 | $0.1919000 | $0.1969000 | $0.1969000 | $0.1949000 |
2021-05-27 | $0.1969000 | $0.1927000 | $0.1931000 | $0.1915000 |
2021-05-28 | $0.1927000 | $0.1780000 | $0.1788000 | $0.1773000 |
2021-05-29 | $0.1780000 | $0.1734000 | $0.1734000 | $0.1717000 |
2021-05-30 | $0.1734000 | $0.1734000 | $0.1735000 | $0.1732000 |
2021-06-01 | $0.1868000 | $0.1838000 | $0.1838000 | $0.1838000 |
2021-06-02 | $0.1838000 | $0.1883000 | $0.1883000 | $0.1883000 |
2021-06-03 | $0.1883000 | $0.1934000 | $0.1965000 | $0.1918000 |
2021-06-04 | $0.1934000 | $0.1821000 | $0.1821000 | $0.1803000 |
2021-06-05 | $0.1821000 | $0.1756000 | $0.1756000 | $0.1745000 |
2021-06-06 | $0.1756000 | $0.1765000 | $0.1768000 | $0.1754000 |
2021-06-07 | $0.1765000 | $0.1770000 | $0.1770000 | $0.1764000 |
2021-06-08 | $0.1659000 | $0.1650000 | $0.1650000 | $0.1637000 |
2021-06-09 | $0.1650000 | $0.1836000 | $0.1847000 | $0.1832000 |
2021-06-10 | $0.1836000 | $0.1808000 | $0.1812000 | $0.1797000 |
2021-06-11 | $0.1808000 | $0.1841000 | $0.1845000 | $0.1826000 |
2021-06-12 | $0.1841000 | $0.1756000 | $0.1756000 | $0.1738000 |
2021-06-13 | $0.1756000 | $0.1920000 | $0.1927000 | $0.1916000 |
2021-06-14 | $0.1920000 | $0.2002000 | $0.2002000 | $0.1990000 |
2021-06-15 | $0.2002000 | $0.1984000 | $0.1984000 | $0.1964000 |
2021-06-16 | $0.1984000 | $0.1890000 | $0.1894000 | $0.1879000 |
2021-06-17 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1866000 |
2021-06-18 | $0.1881000 | $0.1770000 | $0.1770000 | $0.1756000 |
2021-06-19 | $0.1770000 | $0.1754000 | $0.1758000 | $0.1737000 |
2021-06-20 | $0.1754000 | $0.1752000 | $0.1759000 | $0.1737000 |
2021-06-21 | $0.1752000 | $0.1811000 | $0.1814000 | $0.1554000 |
2021-06-22 | $0.1811000 | $0.1861000 | $0.1864000 | $0.1845000 |
2021-06-23 | $0.1861000 | $0.1926000 | $0.1926000 | $0.1913000 |
2021-06-24 | $0.1926000 | $0.1975000 | $0.1982000 | $0.1965000 |
2021-06-25 | $0.1975000 | $0.1814000 | $0.1814000 | $0.1802000 |
2021-06-26 | $0.1807000 | $0.1845000 | $0.1848000 | $0.1832000 |
2021-06-27 | $0.1845000 | $0.1982000 | $0.1986000 | $0.1965000 |
2021-06-28 | $0.1982000 | $0.1973000 | $0.1973000 | $0.1955000 |
2021-06-29 | $0.1973000 | $0.2014000 | $0.2054000 | $0.1989000 |
2021-06-30 | $0.2014000 | $0.1967000 | $0.1967000 | $0.1946000 |
2021-07-01 | $0.1967000 | $0.1875000 | $0.1882000 | $0.1865000 |
2021-07-02 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1880000 |
2021-07-03 | $0.1896000 | $0.1946000 | $0.1946000 | $0.1925000 |
2021-07-04 | $0.1946000 | $0.1935000 | $0.1946000 | $0.1935000 |
2021-07-05 | $0.1980000 | $0.1891000 | $0.1891000 | $0.1877000 |
2021-07-06 | $0.1891000 | $0.1921000 | $0.1921000 | $0.1904000 |
2021-07-07 | $0.1921000 | $0.1938000 | $0.1941000 | $0.1880000 |
2021-07-08 | $0.1938000 | $0.1880000 | $0.1880000 | $0.1867000 |
2021-07-09 | $0.1880000 | $0.1934000 | $0.1937000 | $0.1920000 |
2021-07-10 | $0.1934000 | $0.1917000 | $0.1920000 | $0.1904000 |
2021-07-11 | $0.1917000 | $0.1959000 | $0.1959000 | $0.1945000 |
2021-07-12 | $0.1959000 | $0.1893000 | $0.1893000 | $0.1879000 |
2021-07-13 | $0.1893000 | $0.1869000 | $0.1873000 | $0.1859000 |
2021-07-14 | $0.1869000 | $0.1872000 | $0.1872000 | $0.1869000 |
2021-07-15 | $0.1867000 | $0.1731000 | $0.1810000 | $0.1449000 |
2021-07-16 | $0.1743000 | $0.1718000 | $0.1718000 | $0.1705000 |
2021-07-17 | $0.1718000 | $0.1726000 | $0.1726000 | $0.1710000 |
2021-07-18 | $0.1726000 | $0.1683000 | $0.1740000 | $0.1648000 |
2021-07-19 | $0.1683000 | $0.1635000 | $0.1635000 | $0.1619000 |
2021-07-20 | $0.1635000 | $0.1576000 | $0.1579000 | $0.1567000 |
2021-07-21 | $0.1576000 | $0.1703000 | $0.1703000 | $0.1691000 |
2021-07-22 | $0.1703000 | $0.1714000 | $0.1714000 | $0.1701000 |
2021-07-23 | $0.1712000 | $0.1783000 | $0.1783000 | $0.1769000 |
2021-07-24 | $0.1783000 | $0.1817000 | $0.1817000 | $0.1803000 |
2021-07-25 | $0.1817000 | $0.1816000 | $0.1819000 | $0.1816000 |
2021-07-26 | $0.1875000 | $0.1960000 | $0.1975000 | $0.1938000 |
2021-07-27 | $0.1960000 | $0.2074000 | $0.2078000 | $0.2058000 |
2021-07-28 | $0.2074000 | $0.2102000 | $0.2106000 | $0.2086000 |
2021-07-29 | $0.2102000 | $0.2106000 | $0.2106000 | $0.2094000 |
2021-07-30 | $0.2106000 | $0.2221000 | $0.2221000 | $0.2196000 |
2021-07-31 | $0.2221000 | $0.2220000 | $0.2229000 | $0.2219000 |
2021-08-01 | $0.2182000 | $0.2097000 | $0.2097000 | $0.2077000 |
2021-08-02 | $0.2097000 | $0.2098000 | $0.2099000 | $0.2093000 |
2021-08-04 | $0.2009000 | $0.2090000 | $0.2090000 | $0.2074000 |
2021-08-05 | $0.2090000 | $0.2151000 | $0.2151000 | $0.2130000 |
2021-08-06 | $0.2151000 | $0.2150000 | $0.2153000 | $0.2149000 |
2021-08-14 | $0.2315000 | $0.2487000 | $0.2496000 | $0.2270000 |
2021-08-15 | $0.2487000 | $0.2490000 | $0.2490000 | $0.2487000 |
2021-08-16 | $0.2482000 | $0.2430000 | $0.2430000 | $0.2411000 |
2021-08-17 | $0.2430000 | $0.2364000 | $0.2364000 | $0.2346000 |
2021-08-18 | $0.2364000 | $0.2352000 | $0.2365000 | $0.2325000 |
2021-08-19 | $0.2352000 | $0.2354000 | $0.2355000 | $0.2352000 |
2021-08-20 | $0.2455000 | $0.2590000 | $0.2590000 | $0.2590000 |
2021-08-21 | $0.2590000 | $0.2566000 | $0.2566000 | $0.2566000 |
2021-08-22 | $0.2566000 | $0.2351000 | $0.2588000 | $0.2346000 |
2021-08-23 | $0.2351000 | $0.2600000 | $0.2605000 | $0.2362000 |
2021-08-24 | $0.2600000 | $0.2504000 | $0.2509000 | $0.2489000 |
2021-08-25 | $0.2504000 | $0.2577000 | $0.2577000 | $0.2548000 |
2021-08-26 | $0.2577000 | $0.2464000 | $0.2464000 | $0.2441000 |
2021-08-27 | $0.2464000 | $0.2572000 | $0.2582000 | $0.2567000 |
2021-08-28 | $0.2572000 | $0.2573000 | $0.2573000 | $0.2549000 |
2021-08-29 | $0.2573000 | $0.2567000 | $0.2567000 | $0.2552000 |
2021-08-30 | $0.2567000 | $0.2567000 | $0.2567000 | $0.2565000 |
2021-09-09 | $0.2585000 | $0.2603000 | $0.2603000 | $0.2603000 |
2021-09-10 | $0.2603000 | $0.2516000 | $0.2516000 | $0.2512000 |
2021-09-11 | $0.2516000 | $0.2519000 | $0.2520000 | $0.2516000 |
2021-09-12 | $0.2534000 | $0.2583000 | $0.2583000 | $0.2583000 |
2021-09-13 | $0.2583000 | $0.2581000 | $0.2584000 | $0.2581000 |
2021-09-15 | $0.2620000 | $0.2658000 | $0.2677000 | $0.2658000 |
2021-09-16 | $0.2658000 | $0.2657000 | $0.2659000 | $0.2655000 |
2021-09-18 | $0.2601000 | $0.2652000 | $0.2657000 | $0.2652000 |
2021-09-19 | $0.2652000 | $0.2652000 | $0.2653000 | $0.2651000 |
2021-09-20 | $0.2495000 | $0.2254000 | $0.2266000 | $0.2245000 |
2021-09-21 | $0.2254000 | $0.2137000 | $0.2154000 | $0.2113000 |
2021-09-22 | $0.2137000 | $0.2288000 | $0.2288000 | $0.2266000 |
2021-09-23 | $0.2288000 | $0.2352000 | $0.2357000 | $0.2330000 |
2021-09-24 | $0.2352000 | $0.2241000 | $0.2254000 | $0.2228000 |
2021-09-25 | $0.2241000 | $0.2239000 | $0.2243000 | $0.2222000 |
2021-09-26 | $0.2239000 | $0.2270000 | $0.2270000 | $0.2248000 |
2021-09-27 | $0.2268000 | $0.2202000 | $0.2215000 | $0.2194000 |
2021-09-28 | $0.2202000 | $0.2151000 | $0.2151000 | $0.2135000 |
2021-09-29 | $0.2151000 | $0.2150000 | $0.2151000 | $0.2148000 |
2021-10-11 | $0.2626000 | $0.2605000 | $0.2863000 | $0.2605000 |
2021-10-12 | $0.2605000 | $0.2548000 | $0.2548000 | $0.2532000 |
2021-10-13 | $0.2548000 | $0.2543000 | $0.2549000 | $0.2541000 |
2021-10-16 | $0.2807000 | $0.2770000 | $0.2770000 | $0.2752000 |
2021-10-17 | $0.2770000 | $0.2769000 | $0.2770000 | $0.2769000 |
2021-10-18 | $0.2799000 | $0.2810000 | $0.2823000 | $0.2804000 |
2021-10-19 | $0.2810000 | $0.2810000 | $0.2811000 | $0.2809000 |
2021-12-10 | $0.0600 | $0.0846 | $0.0846 | $0.0592 |
2021-12-11 | $0.0849 | $0.0893 | $0.0893 | $0.0883 |
2021-12-12 | $0.0894 | $0.0907 | $0.0907 | $0.0907 |
2021-12-13 | $0.0907 | $0.0907 | $0.0907 | $0.0846 |
2021-12-14 | $0.0907 | $0.0639 | $0.0939 | $0.0639 |
2021-12-15 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
2021-12-16 | $0.0645 | $0.0644 | $0.0646 | $0.0644 |
2021-12-17 | $0.0629 | $0.0845 | $0.0845 | $0.0609 |
2021-12-18 | $0.0845 | $0.0825 | $0.0858 | $0.0825 |
2021-12-19 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
2021-12-20 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
2021-12-21 | $0.0826 | $0.0660 | $0.0861 | $0.0660 |
2021-12-22 | $0.0660 | $0.0661 | $0.0661 | $0.0660 |
2021-12-23 | $0.0656 | $0.1615000 | $0.1615000 | $0.0686 |
2021-12-24 | $0.1616000 | $0.1617000 | $0.1617000 | $0.1617000 |
2021-12-25 | $0.1617000 | $0.0988 | $0.1611000 | $0.0917 |
2021-12-26 | $0.0988 | $0.0983 | $0.0988 | $0.0982 |
2021-12-27 | $0.0686 | $0.0680 | $0.0766 | $0.0680 |
2021-12-28 | $0.0680 | $0.0679 | $0.0680 | $0.0679 |
2021-12-30 | $0.0934 | $0.0533 | $0.0947 | $0.0480700 |
2021-12-31 | $0.0533 | $0.0924 | $0.0924 | $0.0522 |
2022-01-01 | $0.0924 | $0.0955 | $0.0955 | $0.0955 |
2022-01-02 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
2022-01-03 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
2022-01-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
2022-01-05 | $0.0917 | $0.0869 | $0.0869 | $0.0869 |
2022-01-06 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
2022-01-07 | $0.0862 | $0.0831 | $0.0831 | $0.0831 |
2022-01-08 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
2022-01-09 | $0.0838 | $0.0800 | $0.0842 | $0.0620 |
2022-01-10 | $0.0800 | $0.0799 | $0.0799 | $0.0799 |
2022-01-11 | $0.0799 | $0.0799 | $0.0800 | $0.0799 |
2022-01-12 | $0.0816 | $0.0839 | $0.0839 | $0.0839 |
2022-01-13 | $0.0839 | $0.0841 | $0.0841 | $0.0838 |
2022-01-14 | $0.0813 | $0.0642 | $0.0823 | $0.0642 |
2022-01-15 | $0.0642 | $0.0643 | $0.0643 | $0.0642 |
2022-01-16 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
2022-01-17 | $0.0642 | $0.0642 | $0.0643 | $0.0642 |
2022-01-18 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
2022-01-19 | $0.0631 | $0.0632 | $0.0632 | $0.0631 |
2022-01-21 | $0.0606 | $0.0543 | $0.0543 | $0.0543 |
2022-01-22 | $0.0543 | $0.0561 | $0.0561 | $0.0523 |
2022-01-23 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
2022-01-24 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
2022-01-25 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
2022-01-26 | $0.0499200 | $0.0497200 | $0.0497200 | $0.0497200 |
2022-01-27 | $0.0497200 | $0.0496600 | $0.0497300 | $0.0496600 |
2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
2022-01-29 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
2022-01-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
2022-01-31 | $0.0508 | $0.0508 | $0.0509 | $0.0508 |
2022-02-01 | $0.1216000 | $0.0491800 | $0.1224000 | $0.0491800 |
2022-02-02 | $0.0491800 | $0.0468900 | $0.0468900 | $0.0468900 |
2022-02-03 | $0.0468900 | $0.0504 | $0.0504 | $0.0474100 |
2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
2022-02-05 | $0.0562 | $0.1657000 | $0.1657000 | $0.0559 |
2022-02-06 | $0.1657000 | $0.2820000 | $0.2820000 | $0.1349000 |
2022-02-07 | $0.2820000 | $0.2818000 | $0.2827000 | $0.2817000 |
2022-02-08 | $0.2627000 | $0.1587000 | $0.2640000 | $0.1587000 |
2022-02-09 | $0.1587000 | $0.1596000 | $0.1596000 | $0.1596000 |
2022-02-10 | $0.1596000 | $0.1598000 | $0.1600000 | $0.1594000 |
2022-02-13 | $0.1542000 | $0.1405000 | $0.1536000 | $0.1388000 |
2022-02-14 | $0.1405000 | $0.1421000 | $0.1421000 | $0.1421000 |
2022-02-15 | $0.1421000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-02-16 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
2022-02-17 | $0.1466000 | $0.1354000 | $0.1354000 | $0.1354000 |
2022-02-18 | $0.1354000 | $0.1352000 | $0.1355000 | $0.1351000 |
2022-02-19 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1340000 |
2022-02-20 | $0.1340000 | $0.1267000 | $0.1282000 | $0.1267000 |
2022-02-21 | $0.1267000 | $0.1266000 | $0.1269000 | $0.1266000 |
2022-02-23 | $0.1263000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-02-24 | $0.1230000 | $0.0863 | $0.1266000 | $0.0863 |
2022-02-25 | $0.0863 | $0.0862 | $0.0864 | $0.0862 |
2022-02-26 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
2022-02-27 | $0.0881 | $0.0849 | $0.0849 | $0.0849 |
2022-02-28 | $0.0849 | $0.0849 | $0.0849 | $0.0848 |
2022-03-01 | $0.0972 | $0.0999600 | $0.0999600 | $0.0999600 |
2022-03-02 | $0.0999600 | $0.0998100 | $0.1000000 | $0.0998100 |
2022-03-04 | $0.0956 | $0.0587 | $0.0940 | $0.0587 |
2022-03-05 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
2022-03-06 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
2022-03-07 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
2022-03-08 | $0.0749 | $0.0748 | $0.0763 | $0.0748 |
2022-03-09 | $0.0748 | $0.0781 | $0.0810 | $0.0776 |
2022-03-10 | $0.0781 | $0.0734 | $0.0734 | $0.0734 |
2022-03-11 | $0.0734 | $0.0550 | $0.0721 | $0.0550 |
2022-03-12 | $0.0550 | $0.0590 | $0.0648 | $0.0551 |
2022-03-13 | $0.0590 | $0.0552 | $0.0575 | $0.0548 |
2022-03-14 | $0.0552 | $0.0580 | $0.0580 | $0.0580 |
2022-03-15 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
2022-03-16 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
2022-03-17 | $0.0601 | $0.0598 | $0.0598 | $0.0598 |
2022-03-18 | $0.0598 | $0.0610 | $0.0610 | $0.0610 |
2022-03-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
2022-03-20 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
2022-03-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
2022-03-22 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
2022-03-23 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
2022-03-24 | $0.0626 | $0.0709 | $0.0709 | $0.0643 |
2022-03-25 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
2022-03-26 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
2022-03-27 | $0.0717 | $0.0754 | $0.0754 | $0.0754 |
2022-03-28 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
2022-03-29 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
2022-03-30 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
2022-03-31 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
2022-04-01 | $0.0733 | $0.0745 | $0.0745 | $0.0745 |
2022-04-02 | $0.0745 | $0.0738 | $0.0738 | $0.0738 |
2022-04-03 | $0.0738 | $0.0673 | $0.0747 | $0.0673 |
2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
2022-04-05 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
2022-04-07 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
2022-04-08 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
2022-04-10 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
2022-04-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
2022-04-12 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
2022-04-13 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
2022-04-18 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
2022-04-19 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
2022-04-21 | $0.0600 | $0.0611 | $0.0611 | $0.0587 |
2022-04-22 | $0.0611 | $0.0600 | $0.0600 | $0.0600 |
2022-04-23 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
2022-04-24 | $0.0596 | $0.0596 | $0.0596 | $0.0595 |
2022-04-25 | $0.0596 | $0.0611 | $0.0611 | $0.0611 |
2022-04-26 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
2022-04-27 | $0.0576 | $0.0557 | $0.0593 | $0.0557 |
2022-04-28 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
2022-04-29 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
2022-04-30 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
2022-05-01 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
2022-05-02 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
2022-05-03 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
2022-05-04 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
2022-05-05 | $0.0564 | $0.0519 | $0.0519 | $0.0519 |
2022-05-06 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
2022-05-07 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
2022-05-08 | $0.0504 | $0.0483300 | $0.0483300 | $0.0483300 |
2022-05-09 | $0.0483300 | $0.0427100 | $0.0427100 | $0.0427100 |
2022-05-10 | $0.0427100 | $0.0496200 | $0.0496200 | $0.0440400 |
2022-05-11 | $0.0496200 | $0.0377200 | $0.0464300 | $0.0377200 |
2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
2022-05-23 | $0.0393400 | $0.0436100 | $0.0436100 | $0.0378000 |
2022-05-24 | $0.0436100 | $0.0240200 | $0.0444700 | $0.0240200 |
2022-05-25 | $0.0240000 | $0.0439700 | $0.0439700 | $0.0239000 |
2022-05-26 | $0.0439700 | $0.0434900 | $0.0434900 | $0.0434900 |
2022-05-27 | $0.0434900 | $0.0426100 | $0.0426100 | $0.0426100 |
2022-05-28 | $0.0426100 | $0.0432300 | $0.0432300 | $0.0432300 |
2022-05-29 | $0.0432300 | $0.0438800 | $0.0438800 | $0.0438800 |
2022-05-30 | $0.0438800 | $0.0472600 | $0.0472600 | $0.0472600 |
2022-05-31 | $0.0472600 | $0.0473600 | $0.0473600 | $0.0473600 |
2022-06-01 | $0.0473600 | $0.0443900 | $0.0443900 | $0.0443900 |
2022-06-02 | $0.0443900 | $0.0453600 | $0.0453600 | $0.0453600 |
2022-06-03 | $0.0453600 | $0.0442500 | $0.0442500 | $0.0442500 |
2022-06-04 | $0.0442200 | $0.0444700 | $0.0444700 | $0.0444700 |
2022-06-05 | $0.0444700 | $0.0445500 | $0.0445500 | $0.0445500 |
2022-06-06 | $0.0445500 | $0.0467200 | $0.0467200 | $0.0467200 |
2022-06-07 | $0.0467200 | $0.0463600 | $0.0463600 | $0.0463600 |
2022-06-08 | $0.0463600 | $0.0449800 | $0.0449800 | $0.0449800 |
2022-06-09 | $0.0449800 | $0.0448200 | $0.0448200 | $0.0448200 |
2022-06-10 | $0.0448200 | $0.0433100 | $0.0433100 | $0.0433100 |
2022-06-11 | $0.0433100 | $0.0423000 | $0.0423000 | $0.0423000 |
2022-06-12 | $0.0423000 | $0.0372200 | $0.0396200 | $0.0372200 |
2022-06-13 | $0.0372200 | $0.0337100 | $0.0337100 | $0.0283100 |
2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
2022-06-15 | $0.0331800 | $0.0257300 | $0.0338500 | $0.0257300 |
2022-06-16 | $0.0257300 | $0.0232300 | $0.0232300 | $0.0232300 |
2022-06-17 | $0.0232300 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-06-18 | $0.0232900 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-06-19 | $0.0216100 | $0.0234300 | $0.0234300 | $0.0234300 |
2022-06-20 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
2022-06-21 | $0.0234300 | $0.0287700 | $0.0287700 | $0.0236000 |
2022-06-22 | $0.0287700 | $0.0277400 | $0.0277400 | $0.0277400 |
2022-06-23 | $0.0277400 | $0.0293300 | $0.0293300 | $0.0293300 |
2022-06-24 | $0.0293300 | $0.0316200 | $0.0316200 | $0.0295000 |
2022-06-25 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
2022-06-26 | $0.0320000 | $0.0313400 | $0.0313400 | $0.0313400 |
2022-06-27 | $0.0313400 | $0.0308700 | $0.0308700 | $0.0308700 |
2022-06-28 | $0.0308700 | $0.0301800 | $0.0301800 | $0.0301800 |
2022-06-29 | $0.0301800 | $0.0267300 | $0.0299400 | $0.0267300 |
2022-06-30 | $0.0267300 | $0.0264800 | $0.0264800 | $0.0264800 |
2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-07-03 | $0.0255700 | $0.0287500 | $0.0287500 | $0.0256600 |
2022-07-04 | $0.0287500 | $0.0303200 | $0.0303200 | $0.0301200 |
2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
2022-07-07 | $0.0308200 | $0.0718 | $0.0722 | $0.0324200 |
2022-07-08 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
2022-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
2022-07-10 | $0.0717 | $0.0692 | $0.0692 | $0.0692 |
2022-07-11 | $0.0692 | $0.0663 | $0.0663 | $0.0663 |
2022-07-12 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
2022-07-13 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
2022-07-14 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
2022-07-15 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
2022-07-16 | $0.0692 | $0.0704 | $0.0704 | $0.0704 |
2022-07-17 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
2022-07-18 | $0.0690 | $0.0745 | $0.0745 | $0.0745 |
2022-07-19 | $0.0745 | $0.0777 | $0.0777 | $0.0777 |
2022-07-20 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
2022-07-21 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
2022-07-22 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
2022-07-23 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
2022-07-24 | $0.0745 | $0.0750 | $0.0750 | $0.0750 |
2022-07-25 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
2022-07-26 | $0.0707 | $0.0542 | $0.0706 | $0.0542 |
2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
2022-08-01 | $0.0594 | $0.0770 | $0.0770 | $0.0593 |
2022-08-02 | $0.0770 | $0.0761 | $0.0761 | $0.0761 |
2022-08-03 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
2022-08-04 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
2022-08-05 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
2022-08-06 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
2022-08-07 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
2022-08-08 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
2022-08-09 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
2022-08-10 | $0.0767 | $0.0793 | $0.0793 | $0.0793 |
2022-08-11 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
2022-08-12 | $0.0793 | $0.0808 | $0.0808 | $0.0808 |
2022-08-13 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
2022-08-14 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
2022-08-15 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
2022-08-16 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
2022-08-17 | $0.0790 | $0.0649 | $0.0773 | $0.0649 |
2022-08-18 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
2022-08-19 | $0.0645 | $0.0579 | $0.0579 | $0.0579 |
2022-08-20 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
2022-08-21 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
2022-08-22 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
2022-08-23 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
2022-08-24 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
2022-08-25 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
2022-08-26 | $0.0600 | $0.0563 | $0.0563 | $0.0563 |
2022-08-27 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
2022-08-28 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
2022-08-29 | $0.0544 | $0.0564 | $0.0564 | $0.0564 |
2022-08-30 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
2022-08-31 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
2022-09-01 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
2022-09-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
2022-09-05 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
2022-09-06 | $0.0550 | $0.0522 | $0.0522 | $0.0522 |
2022-09-07 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
2022-09-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
2022-09-09 | $0.0537 | $0.0594 | $0.0594 | $0.0594 |
2022-09-10 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
2022-09-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
2022-09-12 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
2022-09-13 | $0.0623 | $0.0561 | $0.0561 | $0.0561 |
2022-09-14 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
2022-09-15 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
2022-09-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
2022-09-17 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
2022-09-18 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
2022-09-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
2022-09-20 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
2022-09-21 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
2022-09-22 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
2022-09-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
2022-09-24 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
2022-09-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2022-09-26 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
2022-09-27 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
2022-09-28 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
2022-09-29 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
2022-09-30 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
2022-10-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
2022-10-02 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
2022-10-03 | $0.0530 | $0.0457400 | $0.0546 | $0.0239500 |
2022-10-04 | $0.0457400 | $0.0474000 | $0.0474000 | $0.0474000 |
2022-10-05 | $0.0474000 | $0.0469700 | $0.0469700 | $0.0469700 |
2022-10-06 | $0.0469700 | $0.0465200 | $0.0465200 | $0.0465200 |
2022-10-07 | $0.0465200 | $0.0455100 | $0.0455100 | $0.0455100 |
2022-10-08 | $0.0455100 | $0.0452500 | $0.0452500 | $0.0452500 |
2022-10-09 | $0.0452500 | $0.0453000 | $0.0453000 | $0.0453000 |
2022-10-10 | $0.0453000 | $0.0445800 | $0.0445800 | $0.0445800 |
2022-10-11 | $0.0445800 | $0.0444100 | $0.0444100 | $0.0444100 |
2022-10-12 | $0.0444100 | $0.0201100 | $0.0446300 | $0.0199200 |
2022-10-13 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-10-14 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0201400 |
2022-10-15 | $0.0201400 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-10-16 | $0.0200200 | $0.0202300 | $0.0202300 | $0.0202300 |
2022-10-17 | $0.0202300 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-10-18 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0203000 |
2022-10-19 | $0.0206800 | $0.0204600 | $0.0204600 | $0.0204600 |
2022-10-20 | $0.0204600 | $0.0203800 | $0.0203800 | $0.0203800 |
2022-10-21 | $0.0203800 | $0.0379500 | $0.0379500 | $0.0205100 |
2022-10-22 | $0.0379500 | $0.0380300 | $0.0380300 | $0.0380300 |
2022-10-23 | $0.0380300 | $0.0352300 | $0.0387500 | $0.0352300 |
2022-10-24 | $0.0352300 | $0.0348000 | $0.0348000 | $0.0348000 |
2022-10-25 | $0.0348000 | $0.0361600 | $0.0361600 | $0.0361600 |
2022-10-26 | $0.0361600 | $0.0374000 | $0.0374000 | $0.0374000 |
2022-10-27 | $0.0374000 | $0.0365300 | $0.0365300 | $0.0365300 |
2022-10-28 | $0.0365300 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-10-29 | $0.0370800 | $0.0374800 | $0.0374800 | $0.0374800 |
2022-10-30 | $0.0374800 | $0.0371400 | $0.0371400 | $0.0371400 |
2022-10-31 | $0.0371400 | $0.0368900 | $0.0368900 | $0.0368900 |
2022-11-01 | $0.0368900 | $0.0368600 | $0.0368600 | $0.0368600 |
2022-11-02 | $0.0368600 | $0.0362700 | $0.0362700 | $0.0362700 |
2022-11-03 | $0.0362700 | $0.0363700 | $0.0363700 | $0.0363700 |
2022-11-04 | $0.0363700 | $0.0380700 | $0.0380700 | $0.0380700 |
2022-11-05 | $0.0380700 | $0.0383400 | $0.0383400 | $0.0383400 |
2022-11-06 | $0.0383400 | $0.0376400 | $0.0376400 | $0.0376400 |
2022-11-07 | $0.0376400 | $0.0370700 | $0.0370700 | $0.0370700 |
2022-11-08 | $0.0370700 | $0.0333800 | $0.0333800 | $0.0333800 |
2022-11-09 | $0.0333800 | $0.0284800 | $0.0284800 | $0.0284800 |
2022-11-10 | $0.0284800 | $0.0316100 | $0.0316100 | $0.0316100 |
2022-11-11 | $0.0316100 | $0.0285700 | $0.0306100 | $0.0285700 |
2022-11-12 | $0.0285700 | $0.0281800 | $0.0281800 | $0.0281800 |
2022-11-13 | $0.0281800 | $0.0274000 | $0.0274000 | $0.0274000 |
2022-11-14 | $0.0274000 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-11-15 | $0.0278700 | $0.0283600 | $0.0283600 | $0.0283600 |
2022-11-16 | $0.0283600 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-11-17 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
2022-11-18 | $0.0280200 | $0.0180100 | $0.0280200 | $0.0180100 |
2022-11-19 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180200 |
2022-11-20 | $0.0180200 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-11-21 | $0.0175500 | $0.0312100 | $0.0312100 | $0.0170200 |
2022-11-22 | $0.0312100 | $0.0320700 | $0.0320700 | $0.0320700 |
2022-11-23 | $0.0320700 | $0.0328500 | $0.0328500 | $0.0328500 |
2022-11-24 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
2022-11-25 | $0.0328500 | $0.0325200 | $0.0326900 | $0.0315300 |
2022-11-26 | $0.0325200 | $0.0324100 | $0.0324100 | $0.0324100 |
2022-11-27 | $0.0324100 | $0.0323500 | $0.0323500 | $0.0323500 |
2022-11-28 | $0.0323500 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-11-29 | $0.0319300 | $0.0313800 | $0.0323700 | $0.0313800 |
2022-11-30 | $0.0313800 | $0.0327800 | $0.0327800 | $0.0327800 |
2022-12-01 | $0.0327800 | $0.0324300 | $0.0324300 | $0.0324300 |
2022-12-02 | $0.0324300 | $0.0326500 | $0.0326500 | $0.0326500 |
2022-12-03 | $0.0326500 | $0.0322600 | $0.0322600 | $0.0322600 |
2022-12-04 | $0.0322600 | $0.0326800 | $0.0326800 | $0.0326800 |
2022-12-05 | $0.0326800 | $0.0324100 | $0.0324100 | $0.0324100 |
2022-12-06 | $0.0324100 | $0.0326400 | $0.0326400 | $0.0326400 |
2022-12-07 | $0.0326400 | $0.0321600 | $0.0321600 | $0.0321600 |
2022-12-08 | $0.0321600 | $0.0329000 | $0.0329000 | $0.0329000 |
2022-12-09 | $0.0329000 | $0.0327100 | $0.0327100 | $0.0327100 |
2022-12-10 | $0.0327100 | $0.0327200 | $0.0327200 | $0.0327200 |
2022-12-11 | $0.0327200 | $0.0326500 | $0.0326500 | $0.0326500 |
2022-12-12 | $0.0326500 | $0.0328700 | $0.0328700 | $0.0328700 |
2022-12-13 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
2022-12-14 | $0.0339500 | $0.0340000 | $0.0340000 | $0.0340000 |
2022-12-15 | $0.0340000 | $0.0331600 | $0.0331600 | $0.0331600 |
2022-12-16 | $0.0331600 | $0.0318200 | $0.0318200 | $0.0318200 |
2022-12-17 | $0.0318200 | $0.0320500 | $0.0320500 | $0.0320500 |
2022-12-18 | $0.0320500 | $0.0319800 | $0.0319800 | $0.0319800 |
2022-12-19 | $0.0319800 | $0.0314100 | $0.0314100 | $0.0314100 |
2022-12-20 | $0.0314100 | $0.0322800 | $0.0322800 | $0.0322800 |
2022-12-21 | $0.0322800 | $0.0319600 | $0.0321300 | $0.0319600 |
2022-12-22 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
2022-12-23 | $0.0319500 | $0.0318800 | $0.0318800 | $0.0318800 |
2022-12-24 | $0.0318800 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-12-25 | $0.0319900 | $0.0319800 | $0.0319800 | $0.0319800 |
2022-12-26 | $0.0319800 | $0.0321400 | $0.0321400 | $0.0321400 |
2022-12-27 | $0.0321400 | $0.0180400 | $0.0317300 | $0.0180400 |
2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
2022-12-30 | $0.0179600 | $0.0179300 | $0.0179300 | $0.0179300 |
2022-12-31 | $0.0179300 | $0.0178500 | $0.0178500 | $0.0178500 |
2023-01-01 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-01-04 | $0.0180000 | $0.0181900 | $0.0181900 | $0.0181900 |
2023-01-05 | $0.0181900 | $0.0181700 | $0.0181700 | $0.0181700 |
2023-01-06 | $0.0181700 | $0.0183000 | $0.0183000 | $0.0183000 |
2023-01-07 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
2023-01-08 | $0.0183000 | $0.0184900 | $0.0184900 | $0.0184900 |
2023-01-09 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0185500 |
2023-01-10 | $0.0185500 | $0.0218000 | $0.0218000 | $0.0188400 |
2023-01-11 | $0.0218000 | $0.0224200 | $0.0224200 | $0.0224200 |
2023-01-12 | $0.0224200 | $0.0235600 | $0.0235600 | $0.0235600 |
2023-01-13 | $0.0235600 | $0.0249200 | $0.0249200 | $0.0249200 |
2023-01-14 | $0.0249200 | $0.0261900 | $0.0261900 | $0.0261900 |
2023-01-15 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
2023-01-17 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0264200 |
2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
2023-01-25 | $0.0283000 | $0.0288300 | $0.0288300 | $0.0288300 |
2023-01-26 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0287600 |
2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
2023-01-28 | $0.0288500 | $0.0241800 | $0.0287900 | $0.0241800 |
2023-01-29 | $0.0241800 | $0.0249300 | $0.0249300 | $0.0249300 |
2023-01-30 | $0.0249300 | $0.0239800 | $0.0239800 | $0.0239800 |
2023-01-31 | $0.0239800 | $0.0242900 | $0.0242900 | $0.0242900 |
2023-02-01 | $0.0242900 | $0.0249200 | $0.0249200 | $0.0249200 |
2023-02-02 | $0.0249200 | $0.0246400 | $0.0246400 | $0.0246400 |
2023-02-03 | $0.0246400 | $0.0264800 | $0.0264800 | $0.0246100 |
2023-02-04 | $0.0264800 | $0.0233300 | $0.0263700 | $0.0233300 |
2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
2023-02-24 | $0.0239400 | $0.0231900 | $0.0231900 | $0.0231900 |
2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
2023-03-05 | $0.0223500 | $0.0224300 | $0.0224300 | $0.0224300 |
2023-03-06 | $0.0224300 | $0.0262200 | $0.0262200 | $0.0224100 |
2023-03-07 | $0.0262200 | $0.0259800 | $0.0259800 | $0.0259800 |
2023-03-08 | $0.0259800 | $0.0254000 | $0.0254000 | $0.0254000 |
2023-03-09 | $0.0254000 | $0.0238300 | $0.0238300 | $0.0238300 |
2023-03-10 | $0.0238300 | $0.0236400 | $0.0236400 | $0.0236400 |
2023-03-11 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
2023-03-12 | $0.0241100 | $0.0259500 | $0.0259500 | $0.0259500 |
2023-03-13 | $0.0259500 | $0.0283200 | $0.0283200 | $0.0283200 |
2023-03-14 | $0.0283200 | $0.0294600 | $0.0294600 | $0.0289700 |
2023-03-15 | $0.0294600 | $0.0290000 | $0.0290000 | $0.0290000 |
2023-03-16 | $0.0290000 | $0.0298100 | $0.0298100 | $0.0298100 |
2023-03-17 | $0.0298100 | $0.0326500 | $0.0326500 | $0.0326500 |
2023-03-18 | $0.0326500 | $0.0321000 | $0.0321000 | $0.0321000 |
2023-03-19 | $0.0321000 | $0.0333600 | $0.0333600 | $0.0333600 |
2023-03-20 | $0.0333600 | $0.0330900 | $0.0330900 | $0.0330900 |
2023-03-21 | $0.0330900 | $0.0335400 | $0.0335400 | $0.0335400 |
2023-03-22 | $0.0335400 | $0.0325100 | $0.0325100 | $0.0325100 |
2023-03-23 | $0.0325100 | $0.0337300 | $0.0337300 | $0.0337300 |
2023-03-24 | $0.0337300 | $0.0327200 | $0.0327200 | $0.0327200 |
2023-03-25 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
2023-03-26 | $0.0327200 | $0.0333200 | $0.0333200 | $0.0333200 |
2023-03-27 | $0.0333200 | $0.0323000 | $0.0323000 | $0.0323000 |
2023-03-28 | $0.0323000 | $0.0324600 | $0.0324600 | $0.0324600 |
2023-03-29 | $0.0324600 | $0.0337400 | $0.0337400 | $0.0337400 |
2023-03-30 | $0.0337400 | $0.0280400 | $0.0333600 | $0.0280400 |
2023-03-31 | $0.0280400 | $0.0284800 | $0.0284800 | $0.0284800 |
2023-04-01 | $0.0284800 | $0.0284700 | $0.0284700 | $0.0284700 |
2023-04-02 | $0.0284700 | $0.0281900 | $0.0281900 | $0.0281900 |
2023-04-03 | $0.0281900 | $0.0278100 | $0.0278100 | $0.0278100 |
2023-04-04 | $0.0278100 | $0.0281800 | $0.0281800 | $0.0281800 |
2023-04-05 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
2023-04-06 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
2023-04-07 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
2023-04-08 | $0.0279100 | $0.0332700 | $0.0332700 | $0.0279500 |
2023-04-09 | $0.0332700 | $0.0337300 | $0.0337300 | $0.0337300 |
2023-04-10 | $0.0337300 | $0.0352900 | $0.0352900 | $0.0352900 |
2023-04-11 | $0.0352900 | $0.0359700 | $0.0359700 | $0.0359700 |
2023-04-12 | $0.0359700 | $0.0355900 | $0.0355900 | $0.0355900 |
2023-04-13 | $0.0355900 | $0.0361800 | $0.0361800 | $0.0361800 |
2023-04-14 | $0.0361800 | $0.0362900 | $0.0362900 | $0.0362900 |
2023-04-15 | $0.0362900 | $0.0360800 | $0.0360800 | $0.0360800 |
2023-04-16 | $0.0360800 | $0.0360800 | $0.0360800 | $0.0360800 |
2023-04-17 | $0.0360800 | $0.0350400 | $0.0350400 | $0.0350400 |
2023-04-18 | $0.0350400 | $0.0361700 | $0.0361700 | $0.0361700 |
2023-04-19 | $0.0361700 | $0.0343100 | $0.0343100 | $0.0343100 |
2023-04-20 | $0.0343100 | $0.0336100 | $0.0336100 | $0.0336100 |
2023-04-21 | $0.0336100 | $0.0324400 | $0.0324400 | $0.0324400 |
2023-04-22 | $0.0324400 | $0.0331000 | $0.0331000 | $0.0331000 |
2023-04-23 | $0.0331000 | $0.0328400 | $0.0328400 | $0.0328400 |
2023-04-24 | $0.0328400 | $0.0327500 | $0.0327500 | $0.0327500 |
2023-04-25 | $0.0327500 | $0.0336900 | $0.0336900 | $0.0336900 |
2023-04-26 | $0.0336900 | $0.0338400 | $0.0338400 | $0.0338400 |
2023-04-27 | $0.0338400 | $0.0350900 | $0.0350900 | $0.0350900 |
2023-04-28 | $0.0350900 | $0.0349100 | $0.0349100 | $0.0349100 |
2023-04-29 | $0.0349100 | $0.0348100 | $0.0348100 | $0.0348100 |
2023-04-30 | $0.0348100 | $0.0347900 | $0.0347900 | $0.0347900 |
2023-05-01 | $0.0347900 | $0.0250000 | $0.0334200 | $0.0250000 |
2023-05-02 | $0.0250000 | $0.0255400 | $0.0255400 | $0.0255400 |
2023-05-03 | $0.0255400 | $0.0258500 | $0.0258500 | $0.0258500 |
2023-05-04 | $0.0258500 | $0.0256900 | $0.0256900 | $0.0256900 |
2023-05-05 | $0.0256900 | $0.0263000 | $0.0263000 | $0.0263000 |
2023-05-06 | $0.0263000 | $0.0257600 | $0.0257600 | $0.0257600 |
2023-05-07 | $0.0257600 | $0.0254300 | $0.0254300 | $0.0254300 |
2023-05-08 | $0.0254300 | $0.0247300 | $0.0247300 | $0.0247300 |
2023-05-09 | $0.0247300 | $0.0246300 | $0.0246300 | $0.0246300 |
2023-05-10 | $0.0246300 | $0.0245900 | $0.0245900 | $0.0245900 |
2023-05-11 | $0.0245900 | $0.0245900 | $0.0245900 | $0.0245900 |
2023-05-12 | $0.0240200 | $0.0238600 | $0.0238600 | $0.0238600 |
2023-05-13 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
2023-05-14 | $0.0238400 | $0.0239700 | $0.0239700 | $0.0239700 |
2023-05-15 | $0.0239700 | $0.0217400 | $0.0241900 | $0.0217400 |
2023-05-16 | $0.0217400 | $0.0217500 | $0.0217500 | $0.0217300 |
Pair | Exchange |
---|---|
ZRC/USD | cryptsy |
ZRC/BTC | hitbtc |
ZRC/BTC | tidex |
ZRC/ETH | tidex |
ZRC/WAVES | tidex |
ZRC/WEUR | tidex |
ZRC/WUSD | tidex |
ZRC/BTC | wavesdex |
ZRC/WAVES | wavesdex |
ZRC/BTC | yobit |
ZRC/DOGE | yobit |
ZRC/ETH | yobit |
ZRC/RUR | yobit |
ZRC/USD | yobit |
ZRC/WAVES | yobit |
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
ICO Status | Finished |
---|---|
Token Supply | 4988894 |
Start Date | 2017-05-11 |
End Date | 2017-06-09 |
Fund Raised (BTC) | 838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC |
Fund Raised (USD) | 7070000 |
Start Price (USD) | 1.40 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://zrcoin.io/ablogs |
White Paper | https://zrcoin.io/files/Whitepaper_ENG.pdf |