GLDY
Buzzshow Järg 2143
Veebisait
Twitter
0 GLDY
Osta / Müü
Get Wallet
Buzzshow
Buzzshow Hind $ 0.0212
$ 0.0212
Buzzshow 24h Vol
$357,802
$357,802
Buzzshow Turuosa ülempiirid $0
$0
24h turumaht
39 BTC 1 H
-29.82 %
24 H
-24.84 %
7 d
-51.31 %
Täna Buzzshow USA dollarites on praegu hind
0.0212
USD, ja kui see on muudetud Bitcoin on
0.00000230
BTC. Kogusumma N/A praegu ringlusse turul. Buzzshow hinnad muutuvad praegu -24.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Buzzshow on kaubeldatud Krüptovahetused. Hangi Buzzshow's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Buzzshow
Sümbol
GLDY
Algoritm
ETH Token
BTC Hind
0.00000230 BTC
BTC Turg
0 BTC
BTC 24h Vol
39 BTC
Kokku hangitud münte
0 GLDY
1h
-29.82 %
24h
-24.84 %
7d
-51.31 %
Twitter
Veebisait
Share Buzzshow Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-22 | $0.0000000 | $0.0971 | $0.0982 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0909 | $0.0920 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0854 | $0.0854 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.1065000 | $0.1067000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.1087000 | $0.1088000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.1149000 | $0.1157000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.1086000 | $0.1097000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0967 | $0.0973 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0904 | $0.0913 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.1047000 | $0.1060000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.1086000 | $0.1086000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.1137000 | $0.1144000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.1049000 | $0.1054000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.1088000 | $0.1091000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.1009000 | $0.1010000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.1049000 | $0.1050000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0984 | $0.0989 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0939 | $0.0944 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0947 | $0.0951 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.1008000 | $0.1010000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.1037000 | $0.1039000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.1010000 | $0.1017000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0945 | $0.0949 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0947 | $0.0949 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0893 | $0.0894 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0866 | $0.0867 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0902 | $0.0904 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0752 | $0.0759 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0749 | $0.0755 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0785 | $0.0791 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0798 | $0.0798 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0720 | $0.0727 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0728 | $0.0733 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0796 | $0.0797 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0831 | $0.0835 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0864 | $0.0868 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0907 | $0.0911 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0839 | $0.0844 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0927 | $0.0929 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0845 | $0.0848 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0859 | $0.0860 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0854 | $0.0857 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0810 | $0.0813 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0766 | $0.0770 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0748 | $0.0751 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0760 | $0.0761 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0756 | $0.0757 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0727 | $0.0729 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0715 | $0.0718 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0795 | $0.0799 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0846 | $0.0852 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0890 | $0.0893 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0921 | $0.0922 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0917 | $0.0921 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0981 | $0.0987 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.1023000 | $0.1026000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.1087000 | $0.1091000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.1137000 | $0.1138000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1584000 | $0.1585000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1564000 | $0.1572000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1609000 | $0.1611000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1648000 | $0.1649000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1636000 | $0.1640000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1612000 | $0.1615000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1488000 | $0.1491000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.1228000 | $0.1232000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.1037000 | $0.1046000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0961 | $0.0965 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.1011000 | $0.1017000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0977 | $0.0977 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0984 | $0.0986 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.1041000 | $0.1048000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.1047000 | $0.1049000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.1066000 | $0.1066000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.1092000 | $0.1093000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.1043000 | $0.1044000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.1023000 | $0.1024000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.1027000 | $0.1028000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.1006000 | $0.1007000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.1037000 | $0.1037000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.1049000 | $0.1049000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.1112000 | $0.1112000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.1126000 | $0.1126000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.1176000 | $0.1177000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.1181000 | $0.1181000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.1144000 | $0.1145000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.1242000 | $0.1242000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.1259000 | $0.1260000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1319000 | $0.1319000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1358000 | $0.1361000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1353000 | $0.1354000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.1311000 | $0.1315000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.1354000 | $0.1363000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.1281000 | $0.1282000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.1303000 | $0.1305000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.1283000 | $0.1284000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.1195000 | $0.1195000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.1211000 | $0.1213000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.1245000 | $0.1248000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.1216000 | $0.1218000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.1224000 | $0.1225000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.1195000 | $0.1196000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.1223000 | $0.1223000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0628 | $0.0628 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0626 | $0.0626 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0626 | $0.0627 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0613 | $0.0614 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0575 | $0.0575 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0593 | $0.0593 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0636 | $0.0638 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0672 | $0.0673 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0683 | $0.0683 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0716 | $0.0716 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0695 | $0.0696 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0701 | $0.0701 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0710 | $0.0710 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0710 | $0.0710 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0764 | $0.0764 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0746 | $0.0746 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0764 | $0.0765 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0805 | $0.0806 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0841 | $0.0841 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0837 | $0.0837 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0848 | $0.0848 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0830 | $0.0831 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0774 | $0.0775 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0778 | $0.0778 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0740 | $0.0740 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0745 | $0.0745 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0746 | $0.0747 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0764 | $0.0764 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0757 | $0.0757 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0750 | $0.0751 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0748 | $0.0749 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0799 | $0.0800 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0761 | $0.0761 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0741 | $0.0742 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0737 | $0.0737 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0719 | $0.0719 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0720 | $0.0720 | $0.0000000 |
| Paar | Vahetus |
|---|---|
| GLDY/ETH | fatbtc |
Kirjeldus
Kirjeldus
BuzzShow is a video social media network which incorporates the blockchain technology in a reward-based ecosystem. The platform offers full decentralization and a unique social media experience to users who can earn the platform’s native utility tokens by creating, curating, sharing, and viewing video content.
Seotud mündid
