Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0349100 | $0.0310000 | $0.0366000 | $0.0310000 |
2021-05-22 | $0.0310000 | $0.0333700 | $0.0367400 | $0.0311200 |
2021-05-23 | $0.0333700 | $0.0315900 | $0.0340200 | $0.0284700 |
2021-05-24 | $0.0333700 | $0.0303500 | $0.0421200 | $0.0303300 |
2021-05-25 | $0.0318500 | $0.0334000 | $0.0345500 | $0.0310900 |
2021-05-26 | $0.0334000 | $0.0326100 | $0.0349700 | $0.0302600 |
2021-05-27 | $0.0326100 | $0.0370000 | $0.0373800 | $0.0304500 |
2021-05-28 | $0.0370000 | $0.0317600 | $0.0342500 | $0.0289000 |
2021-05-29 | $0.0317600 | $0.0304600 | $0.0315000 | $0.0283800 |
2021-05-30 | $0.0281200 | $0.0281500 | $0.0281700 | $0.0280900 |
2021-06-01 | $0.0324400 | $0.0322800 | $0.0341200 | $0.0311800 |
2021-06-02 | $0.0322800 | $0.0319400 | $0.0349500 | $0.0319400 |
2021-06-03 | $0.0319400 | $0.0333500 | $0.0333500 | $0.0321700 |
2021-06-04 | $0.0333500 | $0.0324400 | $0.0339100 | $0.0294900 |
2021-06-05 | $0.0324400 | $0.0302100 | $0.0330500 | $0.0284300 |
2021-06-06 | $0.0302100 | $0.0329300 | $0.0329300 | $0.0304300 |
2021-06-07 | $0.0329300 | $0.0330200 | $0.0330200 | $0.0329200 |
2021-06-08 | $0.0278700 | $0.0277300 | $0.0287300 | $0.0267300 |
2021-06-09 | $0.0270000 | $0.0280400 | $0.0293400 | $0.0278800 |
2021-06-10 | $0.0280400 | $0.0264000 | $0.0369000 | $0.0264000 |
2021-06-11 | $0.0319100 | $0.0324900 | $0.0336100 | $0.0280000 |
2021-06-12 | $0.0324900 | $0.0305700 | $0.0309200 | $0.0284300 |
2021-06-13 | $0.0305700 | $0.0312100 | $0.0335500 | $0.0312100 |
2021-06-14 | $0.0312100 | $0.0283700 | $0.0336400 | $0.0206700 |
2021-06-15 | $0.0297200 | $0.0280300 | $0.0317200 | $0.0271700 |
2021-06-16 | $0.0277100 | $0.0256900 | $0.0268400 | $0.0237700 |
2021-06-17 | $0.0260900 | $0.0384800 | $0.0384800 | $0.0253400 |
2021-06-18 | $0.0384800 | $0.0372300 | $0.0372300 | $0.0330100 |
2021-06-19 | $0.0379800 | $0.0362300 | $0.0387100 | $0.0337400 |
2021-06-20 | $0.0362300 | $0.0395200 | $0.0441500 | $0.0363100 |
2021-06-21 | $0.0395200 | $0.0313400 | $0.0392500 | $0.0310200 |
2021-06-22 | $0.0313400 | $0.0289600 | $0.0335100 | $0.0276600 |
2021-06-23 | $0.0289600 | $0.0279500 | $0.0326700 | $0.0279500 |
2021-06-24 | $0.0279500 | $0.0291100 | $0.0291100 | $0.0287600 |
2021-06-25 | $0.0291100 | $0.0265400 | $0.0271700 | $0.0259100 |
2021-06-26 | $0.0265400 | $0.0271400 | $0.0271400 | $0.0271400 |
2021-06-27 | $0.0271400 | $0.0305500 | $0.0305500 | $0.0291600 |
2021-06-28 | $0.0305500 | $0.0289700 | $0.0303500 | $0.0289700 |
2021-06-29 | $0.0289700 | $0.0305200 | $0.0315900 | $0.0294400 |
2021-06-30 | $0.0305200 | $0.0298000 | $0.0301500 | $0.0280500 |
2021-07-01 | $0.0297000 | $0.0240700 | $0.0275300 | $0.0240700 |
2021-07-02 | $0.0271700 | $0.0263700 | $0.0277200 | $0.0263700 |
2021-07-03 | $0.0263700 | $0.0287900 | $0.0294800 | $0.0253200 |
2021-07-04 | $0.0287900 | $0.0287400 | $0.0287900 | $0.0287400 |
2021-07-05 | $0.0264700 | $0.0239300 | $0.0283100 | $0.0232500 |
2021-07-06 | $0.0239300 | $0.0249900 | $0.0273900 | $0.0243100 |
2021-07-07 | $0.0249900 | $0.0277800 | $0.0277800 | $0.0247300 |
2021-07-08 | $0.0277800 | $0.0246600 | $0.0269600 | $0.0246600 |
2021-07-09 | $0.0246600 | $0.0273800 | $0.0365100 | $0.0253500 |
2021-07-10 | $0.0273800 | $0.0311700 | $0.0345200 | $0.0271500 |
2021-07-11 | $0.0311700 | $0.0277400 | $0.0318500 | $0.0277400 |
2021-07-12 | $0.0277400 | $0.0312400 | $0.0312400 | $0.0252600 |
2021-07-13 | $0.0311000 | $0.0252100 | $0.0307700 | $0.0252100 |
2021-07-14 | $0.0226700 | $0.0227000 | $0.0227000 | $0.0226600 |
2021-07-15 | $0.0477200 | $0.0238800 | $0.0459000 | $0.0238800 |
2021-07-16 | $0.0267700 | $0.0244900 | $0.0263800 | $0.0244900 |
2021-07-17 | $0.0233700 | $0.0235600 | $0.0236500 | $0.0235600 |
2021-07-18 | $0.0236600 | $0.0238500 | $0.0238500 | $0.0238500 |
2021-07-19 | $0.0238500 | $0.0231400 | $0.0231400 | $0.0231400 |
2021-07-20 | $0.0231400 | $0.0226400 | $0.0226400 | $0.0223500 |
2021-07-21 | $0.0226400 | $0.0250700 | $0.0253900 | $0.0244300 |
2021-07-22 | $0.0250700 | $0.0236100 | $0.0252300 | $0.0236100 |
2021-07-23 | $0.0235800 | $0.0242200 | $0.0245600 | $0.0242200 |
2021-07-24 | $0.0242200 | $0.0250300 | $0.0257100 | $0.0226300 |
2021-07-25 | $0.0250300 | $0.0250000 | $0.0250500 | $0.0250000 |
2021-07-26 | $0.0247600 | $0.0294400 | $0.0424900 | $0.0246000 |
2021-07-27 | $0.0294400 | $0.0296200 | $0.0312000 | $0.0284400 |
2021-07-28 | $0.0296200 | $0.0304200 | $0.0304200 | $0.0300200 |
2021-07-29 | $0.0259300 | $0.0519 | $0.0519 | $0.0268600 |
2021-07-30 | $0.0312200 | $0.0329400 | $0.0329400 | $0.0316700 |
2021-07-31 | $0.0329400 | $0.0320300 | $0.0329400 | $0.0320300 |
2021-08-01 | $0.0302800 | $0.0299000 | $0.0299000 | $0.0291100 |
2021-08-02 | $0.0299000 | $0.0299100 | $0.0299300 | $0.0298500 |
2021-08-04 | $0.0347500 | $0.0377700 | $0.0377700 | $0.0334000 |
2021-08-05 | $0.0377500 | $0.0343500 | $0.0388400 | $0.0343500 |
2021-08-06 | $0.0343500 | $0.0343200 | $0.0343900 | $0.0343100 |
2021-08-16 | $0.0491000 | $0.0402000 | $0.0528 | $0.0402000 |
2021-08-17 | $0.0402000 | $0.0390000 | $0.0390000 | $0.0384600 |
2021-08-18 | $0.0366400 | $0.0411400 | $0.0487400 | $0.0366700 |
2021-08-19 | $0.0411400 | $0.0411800 | $0.0411800 | $0.0411400 |
2021-08-20 | $0.0514 | $0.0453900 | $0.0543 | $0.0453900 |
2021-08-21 | $0.0453900 | $0.0434900 | $0.0518 | $0.0430000 |
2021-08-22 | $0.0434900 | $0.0542 | $0.0542 | $0.0423900 |
2021-08-23 | $0.0419800 | $0.0478500 | $0.0534 | $0.0430300 |
2021-08-24 | $0.0540 | $0.0462600 | $0.0539 | $0.0448300 |
2021-08-25 | $0.0462600 | $0.0519 | $0.0686 | $0.0445900 |
2021-08-26 | $0.0465000 | $0.0791 | $0.1154000 | $0.0445500 |
2021-08-27 | $0.0909 | $0.0913 | $0.1227000 | $0.0761 |
2021-08-28 | $0.0913 | $0.0954 | $0.0993100 | $0.0837 |
2021-08-29 | $0.0954 | $0.0947 | $0.0952 | $0.0844 |
2021-08-30 | $0.0947 | $0.0942 | $0.0947 | $0.0941 |
2021-09-09 | $0.0802 | $0.0710 | $0.0807 | $0.0710 |
2021-09-10 | $0.0710 | $0.0767 | $0.0852 | $0.0659 |
2021-09-11 | $0.0767 | $0.0777 | $0.0777 | $0.0767 |
2021-09-15 | $0.0665 | $0.0684 | $0.0727 | $0.0631 |
2021-09-16 | $0.0684 | $0.0683 | $0.0684 | $0.0683 |
2021-09-20 | $0.0969 | $0.0647 | $0.1109000 | $0.0647 |
2021-09-21 | $0.0816 | $0.0802 | $0.0896 | $0.0745 |
2021-09-22 | $0.0802 | $0.0937 | $0.1007000 | $0.0802 |
2021-09-23 | $0.0937 | $0.1064000 | $0.1068000 | $0.0893 |
2021-09-24 | $0.1064000 | $0.0904 | $0.1016000 | $0.0814 |
2021-09-25 | $0.0904 | $0.0966 | $0.1025000 | $0.0893 |
2021-09-26 | $0.0966 | $0.0951 | $0.1046000 | $0.0917 |
2021-09-27 | $0.0950 | $0.0878 | $0.1021000 | $0.0878 |
2021-09-28 | $0.0878 | $0.1001000 | $0.1001000 | $0.0878 |
2021-10-11 | $0.3348000 | $0.2927000 | $0.3536000 | $0.2622000 |
2021-10-12 | $0.2927000 | $0.2936000 | $0.2938000 | $0.2924000 |
2021-10-18 | $0.2483000 | $0.2819000 | $0.2994000 | $0.0923 |
2021-10-19 | $0.2754000 | $0.2755000 | $0.2755000 | $0.2753000 |
2021-12-10 | $0.4198000 | $0.3936000 | $0.4464000 | $0.3856000 |
2021-12-11 | $0.3936000 | $0.4154000 | $0.4663000 | $0.4026000 |
2021-12-12 | $0.4154000 | $0.4650000 | $0.4745000 | $0.4069000 |
2021-12-13 | $0.4650000 | $0.3935000 | $0.4631000 | $0.3281000 |
2021-12-14 | $0.3935000 | $0.3808000 | $0.4253000 | $0.3673000 |
2021-12-15 | $0.3808000 | $0.3525000 | $0.4004000 | $0.2933000 |
2021-12-16 | $0.3525000 | $0.3517000 | $0.3526000 | $0.3516000 |
2021-12-17 | $0.3978000 | $0.3458000 | $0.4284000 | $0.3458000 |
2021-12-18 | $0.3458000 | $0.5183000 | $0.5609000 | $0.3510000 |
2021-12-19 | $0.5183000 | $0.4474000 | $0.5931000 | $0.4319000 |
2021-12-20 | $0.4474000 | $0.3988000 | $0.4630000 | $0.3772000 |
2021-12-21 | $0.3988000 | $0.4315000 | $0.4315000 | $0.3791000 |
2021-12-22 | $0.4315000 | $0.4274000 | $0.4344000 | $0.4270000 |
2021-12-23 | $0.4234000 | $0.4514000 | $0.4798000 | $0.4132000 |
2021-12-24 | $0.4514000 | $0.5333000 | $0.6152000 | $0.4515000 |
2021-12-25 | $0.6072000 | $0.7194000 | $0.7194000 | $0.6146000 |
2021-12-26 | $0.7292000 | $0.7286000 | $0.7293000 | $0.7282000 |
2021-12-27 | $0.9335000 | $1.19 | $1.33 | $0.8150000 |
2021-12-28 | $1.19 | $1.18 | $1.19 | $1.18 |
2021-12-30 | $1.46 | $1.72 | $2.11 | $1.41 |
2021-12-31 | $1.72 | $1.93 | $2.00 | $1.59 |
2022-01-01 | $1.93 | $1.64 | $2.11 | $1.63 |
2022-01-02 | $1.64 | $1.35 | $1.66 | $1.25 |
2022-01-03 | $1.35 | $1.32 | $1.46 | $1.19 |
2022-01-04 | $1.32 | $1.37 | $1.42 | $1.17 |
2022-01-05 | $1.37 | $1.17 | $1.30 | $1.12 |
2022-01-06 | $1.17 | $1.05 | $1.38 | $0.9826000 |
2022-01-07 | $1.05 | $0.9410000 | $1.03 | $0.8030000 |
2022-01-08 | $0.9410000 | $0.9275000 | $0.9655000 | $0.8258000 |
2022-01-09 | $0.9275000 | $0.8960000 | $0.9756000 | $0.7788000 |
2022-01-10 | $0.8960000 | $0.7823000 | $0.9404000 | $0.7396000 |
2022-01-11 | $0.7823000 | $0.7846000 | $0.7862000 | $0.7817000 |
2022-01-12 | $0.8241000 | $0.8307000 | $0.8970000 | $0.7938000 |
2022-01-13 | $0.8307000 | $0.8319000 | $0.8322000 | $0.8294000 |
2022-01-14 | $0.7280000 | $0.8618000 | $0.9471000 | $0.6894000 |
2022-01-15 | $0.7904000 | $0.7942000 | $0.7942000 | $0.7904000 |
2022-01-16 | $0.8019000 | $0.8232000 | $0.8909000 | $0.7400000 |
2022-01-17 | $0.8232000 | $0.7741000 | $0.8234000 | $0.7735000 |
2022-01-18 | $0.7681000 | $0.7068000 | $0.7775000 | $0.6572000 |
2022-01-19 | $0.7068000 | $0.7054000 | $0.7075000 | $0.7050000 |
2022-01-21 | $0.5331000 | $0.4449000 | $0.5077000 | $0.3862000 |
2022-01-22 | $0.4449000 | $0.6324000 | $0.7906000 | $0.4149000 |
2022-01-23 | $0.6324000 | $0.6347000 | $0.8139000 | $0.6169000 |
2022-01-24 | $0.6347000 | $0.5656000 | $0.6599000 | $0.4848000 |
2022-01-25 | $0.5656000 | $0.5635000 | $0.5657000 | $0.5633000 |
2022-01-26 | $0.5461000 | $0.5591000 | $0.5709000 | $0.4733000 |
2022-01-27 | $0.5591000 | $0.5481000 | $0.5591000 | $0.5480000 |
2022-01-28 | $0.5393000 | $0.6805000 | $0.7107000 | $0.4892000 |
2022-01-29 | $0.6805000 | $0.5929000 | $0.6805000 | $0.5927000 |
2022-01-30 | $0.5999000 | $0.5565000 | $0.6429000 | $0.4928000 |
2022-01-31 | $0.5565000 | $0.5846000 | $0.5849000 | $0.5565000 |
2022-02-01 | $0.6533000 | $0.5038000 | $0.6571000 | $0.5034000 |
2022-02-02 | $0.5038000 | $0.5135000 | $0.5589000 | $0.4770000 |
2022-02-03 | $0.5135000 | $0.4625000 | $0.5192000 | $0.4450000 |
2022-02-04 | $0.4625000 | $0.5199000 | $0.5490000 | $0.5045000 |
2022-02-05 | $0.5199000 | $0.5215000 | $0.6167000 | $0.5007000 |
2022-02-06 | $0.5215000 | $0.5348000 | $0.5514000 | $0.5089000 |
2022-02-07 | $0.5348000 | $0.5405000 | $0.5419000 | $0.5348000 |
2022-02-08 | $0.5544000 | $0.6136000 | $0.6735000 | $0.5514000 |
2022-02-09 | $0.6136000 | $0.5988000 | $0.6321000 | $0.5597000 |
2022-02-10 | $0.6136000 | $0.6142000 | $0.6144000 | $0.6123000 |
2022-02-13 | $0.6260000 | $0.6104000 | $0.6374000 | $0.6104000 |
2022-02-14 | $0.6104000 | $0.7425000 | $0.7766000 | $0.5745000 |
2022-02-15 | $0.7425000 | $0.9009000 | $0.9009000 | $0.6183000 |
2022-02-16 | $0.9009000 | $0.8086000 | $0.8871000 | $0.7353000 |
2022-02-17 | $0.8086000 | $0.7716000 | $0.8105000 | $0.6694000 |
2022-02-18 | $0.7716000 | $0.7682000 | $0.7718000 | $0.7679000 |
2022-02-19 | $0.7507000 | $0.8410000 | $0.8467000 | $0.7215000 |
2022-02-20 | $0.8410000 | $0.8159000 | $0.8501000 | $0.7234000 |
2022-02-21 | $0.8159000 | $0.8153000 | $0.8169000 | $0.8149000 |
2022-02-23 | $0.7508000 | $0.7436000 | $0.7443000 | $0.6422000 |
2022-02-24 | $0.7436000 | $0.5753000 | $0.7652000 | $0.5753000 |
2022-02-25 | $0.5753000 | $0.5799000 | $0.5813000 | $0.5749000 |
2022-02-26 | $0.5827000 | $0.6238000 | $0.6246000 | $0.5365000 |
2022-02-27 | $0.6238000 | $0.5865000 | $0.6012000 | $0.5190000 |
2022-02-28 | $0.5693000 | $0.5691000 | $0.5694000 | $0.5686000 |
2022-03-01 | $0.6211000 | $0.6433000 | $0.7766000 | $0.6113000 |
2022-03-02 | $0.6433000 | $0.6418000 | $0.6438000 | $0.6418000 |
2022-03-04 | $0.7148000 | $0.6758000 | $0.7608000 | $0.6210000 |
2022-03-05 | $0.6758000 | $0.7554000 | $0.7676000 | $0.5982000 |
2022-03-06 | $0.7554000 | $0.7077000 | $0.7554000 | $0.7076000 |
2022-03-07 | $0.8243000 | $0.7355000 | $0.8158000 | $0.5408000 |
2022-03-08 | $0.7355000 | $0.6750000 | $0.7494000 | $0.5932000 |
2022-03-09 | $0.6750000 | $0.6299000 | $0.7406000 | $0.6299000 |
2022-03-10 | $0.6299000 | $0.5964000 | $0.7869000 | $0.5920000 |
2022-03-11 | $0.5964000 | $0.5626000 | $0.6568000 | $0.5448000 |
2022-03-12 | $0.5621000 | $0.6616000 | $0.6977000 | $0.5631000 |
2022-03-13 | $0.6616000 | $0.5998000 | $0.6444000 | $0.5938000 |
2022-03-14 | $0.5998000 | $0.6470000 | $0.6506000 | $0.6300000 |
2022-03-15 | $0.6470000 | $0.6408000 | $0.6432000 | $0.6408000 |
2022-03-16 | $0.6408000 | $0.6458000 | $0.6857000 | $0.5985000 |
2022-03-17 | $0.6458000 | $0.6283000 | $0.6590000 | $0.5775000 |
2022-03-18 | $0.6283000 | $0.6402000 | $0.7063000 | $0.5867000 |
2022-03-19 | $0.6402000 | $0.6483000 | $0.6500000 | $0.5926000 |
2022-03-20 | $0.6483000 | $0.5956000 | $0.6633000 | $0.5655000 |
2022-03-21 | $0.5951000 | $0.6473000 | $0.6473000 | $0.5923000 |
2022-03-22 | $0.6473000 | $0.6086000 | $0.6692000 | $0.5009000 |
2022-03-23 | $0.6086000 | $0.5655000 | $0.6732000 | $0.5372000 |
2022-03-24 | $0.5655000 | $0.5461000 | $0.6944000 | $0.5281000 |
2022-03-25 | $0.5461000 | $0.5595000 | $0.6734000 | $0.5502000 |
2022-03-26 | $0.5595000 | $0.6165000 | $0.6276000 | $0.5621000 |
2022-03-27 | $0.6165000 | $0.6417000 | $0.6605000 | $0.5532000 |
2022-03-28 | $0.6417000 | $0.6042000 | $0.6508000 | $0.5255000 |
2022-03-29 | $0.6042000 | $0.6509000 | $0.6770000 | $0.5053000 |
2022-03-30 | $0.6509000 | $0.5882000 | $0.6710000 | $0.5134000 |
2022-03-31 | $0.5882000 | $0.5235000 | $0.5995000 | $0.5039000 |
2022-04-01 | $0.5235000 | $0.5348000 | $0.5556000 | $0.5098000 |
2022-04-02 | $0.5348000 | $0.5196000 | $0.5494000 | $0.4596000 |
2022-04-03 | $0.5196000 | $0.5500000 | $0.5500000 | $0.5017000 |
2022-04-04 | $0.5500000 | $0.5425000 | $0.5812000 | $0.4894000 |
2022-04-05 | $0.5425000 | $0.4960000 | $0.5660000 | $0.4960000 |
2022-04-06 | $0.4960000 | $0.4706000 | $0.4987000 | $0.4162000 |
2022-04-07 | $0.4706000 | $0.4864000 | $0.5029000 | $0.4221000 |
2022-04-08 | $0.4864000 | $0.4697000 | $0.4730000 | $0.4312000 |
2022-04-09 | $0.4697000 | $0.4632000 | $0.4935000 | $0.4362000 |
2022-04-10 | $0.4632000 | $0.4321000 | $0.4865000 | $0.4207000 |
2022-04-11 | $0.4321000 | $0.4899000 | $0.4899000 | $0.4053000 |
2022-04-12 | $0.4899000 | $0.4402000 | $0.4967000 | $0.4273000 |
2022-04-13 | $0.4402000 | $0.4527000 | $0.4539000 | $0.4300000 |
2022-04-14 | $0.4527000 | $0.4499000 | $0.4499000 | $0.3964000 |
2022-04-15 | $0.4503000 | $0.4393000 | $0.4572000 | $0.3878000 |
2022-04-16 | $0.4393000 | $0.4306000 | $0.4375000 | $0.4068000 |
2022-04-17 | $0.4306000 | $0.4247000 | $0.4497000 | $0.3834000 |
2022-04-18 | $0.4247000 | $0.4212000 | $0.4367000 | $0.4130000 |
2022-04-19 | $0.4212000 | $0.4337000 | $0.4337000 | $0.4283000 |
2022-04-20 | $0.4337000 | $0.3984000 | $0.4324000 | $0.3984000 |
2022-04-21 | $0.3984000 | $0.4077000 | $0.4252000 | $0.3648000 |
2022-04-22 | $0.4077000 | $0.4246000 | $0.4770000 | $0.3753000 |
2022-04-23 | $0.4246000 | $0.4197000 | $0.4737000 | $0.3952000 |
2022-04-24 | $0.4197000 | $0.4095000 | $0.4198000 | $0.4089000 |
2022-04-25 | $0.4128000 | $0.4080000 | $0.4230000 | $0.4080000 |
2022-04-26 | $0.4080000 | $0.3808000 | $0.3983000 | $0.3648000 |
2022-04-27 | $0.3808000 | $0.3533000 | $0.4141000 | $0.3533000 |
2022-04-28 | $0.3533000 | $0.4229000 | $0.4372000 | $0.3577000 |
2022-04-29 | $0.4229000 | $0.3809000 | $0.4303000 | $0.3473000 |
2022-04-30 | $0.3809000 | $0.3486000 | $0.3833000 | $0.3486000 |
2022-05-01 | $0.3486000 | $0.3875000 | $0.4375000 | $0.3563000 |
2022-05-02 | $0.3875000 | $0.4159000 | $0.4159000 | $0.3555000 |
2022-05-03 | $0.4159000 | $0.4184000 | $0.4184000 | $0.3682000 |
2022-05-04 | $0.4184000 | $0.4317000 | $0.4401000 | $0.3948000 |
2022-05-05 | $0.4317000 | $0.3947000 | $0.4049000 | $0.3340000 |
2022-05-06 | $0.3947000 | $0.3342000 | $0.3990000 | $0.3061000 |
2022-05-07 | $0.3342000 | $0.3777000 | $0.3930000 | $0.3292000 |
2022-05-08 | $0.3777000 | $0.3390000 | $0.3822000 | $0.3390000 |
2022-05-09 | $0.3390000 | $0.3074000 | $0.3450000 | $0.2869000 |
2022-05-10 | $0.3074000 | $0.3656000 | $0.4422000 | $0.2918000 |
2022-05-11 | $0.3656000 | $0.2661000 | $0.3674000 | $0.2565000 |
2022-05-12 | $0.2661000 | $0.2510000 | $0.3244000 | $0.2192000 |
2022-05-13 | $0.2510000 | $0.2816000 | $0.3003000 | $0.2211000 |
2022-05-14 | $0.2816000 | $0.2792000 | $0.2894000 | $0.2275000 |
2022-05-15 | $0.2792000 | $0.3042000 | $0.3217000 | $0.2548000 |
2022-05-16 | $0.3042000 | $0.2557000 | $0.2900000 | $0.2414000 |
2022-05-17 | $0.2557000 | $0.2427000 | $0.2607000 | $0.2400000 |
2022-05-18 | $0.2427000 | $0.3271000 | $0.3437000 | $0.2173000 |
2022-05-19 | $0.3271000 | $0.3337000 | $0.4073000 | $0.2850000 |
2022-05-20 | $0.3337000 | $0.3296000 | $0.3733000 | $0.2908000 |
2022-05-21 | $0.3296000 | $0.3326000 | $0.3391000 | $0.3159000 |
2022-05-22 | $0.3326000 | $0.3934000 | $0.3934000 | $0.2827000 |
2022-05-23 | $0.3934000 | $0.3591000 | $0.3780000 | $0.3129000 |
2022-05-24 | $0.3153000 | $0.3956000 | $0.3956000 | $0.3165000 |
2022-05-25 | $0.3849000 | $0.3160000 | $0.4087000 | $0.2676000 |
2022-05-26 | $0.3160000 | $0.3164000 | $0.3479000 | $0.3126000 |
2022-05-27 | $0.3164000 | $0.2494000 | $0.3100000 | $0.2173000 |
2022-05-28 | $0.2494000 | $0.3107000 | $0.3107000 | $0.2530000 |
2022-05-29 | $0.3107000 | $0.2798000 | $0.3154000 | $0.2539000 |
2022-05-30 | $0.2798000 | $0.3153000 | $0.3153000 | $0.2737000 |
2022-05-31 | $0.3153000 | $0.3092000 | $0.3334000 | $0.3007000 |
2022-06-01 | $0.3092000 | $0.2845000 | $0.3587000 | $0.2842000 |
2022-06-02 | $0.2845000 | $0.2931000 | $0.2931000 | $0.2907000 |
2022-06-03 | $0.2931000 | $0.2876000 | $0.2971000 | $0.2837000 |
2022-06-04 | $0.2876000 | $0.2874000 | $0.2892000 | $0.2659000 |
2022-06-05 | $0.2874000 | $0.2446000 | $0.2879000 | $0.2446000 |
2022-06-06 | $0.2446000 | $0.2483000 | $0.3129000 | $0.2483000 |
2022-06-07 | $0.2483000 | $0.2582000 | $0.2582000 | $0.2464000 |
2022-06-08 | $0.2582000 | $0.2687000 | $0.2687000 | $0.2394000 |
2022-06-09 | $0.2687000 | $0.2551000 | $0.3213000 | $0.2506000 |
2022-06-10 | $0.2551000 | $0.2325000 | $0.2628000 | $0.2209000 |
2022-06-11 | $0.2325000 | $0.2555000 | $0.2555000 | $0.2271000 |
2022-06-12 | $0.2555000 | $0.2273000 | $0.2762000 | $0.2106000 |
2022-06-13 | $0.2273000 | $0.2088000 | $0.2151000 | $0.1831000 |
2022-06-14 | $0.2088000 | $0.2236000 | $0.2364000 | $0.1834000 |
2022-06-15 | $0.2236000 | $0.1864000 | $0.2433000 | $0.1850000 |
2022-06-16 | $0.1864000 | $0.1850000 | $0.2251000 | $0.1683000 |
2022-06-17 | $0.1850000 | $0.1698000 | $0.2006000 | $0.1698000 |
2022-06-18 | $0.1698000 | $0.1575000 | $0.1952000 | $0.1575000 |
2022-06-19 | $0.1575000 | $0.1751000 | $0.2033000 | $0.1708000 |
2022-06-20 | $0.1751000 | $0.2028000 | $0.2256000 | $0.1751000 |
2022-06-21 | $0.2028000 | $0.1940000 | $0.2277000 | $0.1749000 |
2022-06-22 | $0.1940000 | $0.1868000 | $0.1870000 | $0.1868000 |
2022-06-23 | $0.1868000 | $0.1977000 | $0.1977000 | $0.1627000 |
2022-06-24 | $0.1977000 | $0.1827000 | $0.1988000 | $0.1702000 |
2022-06-25 | $0.1827000 | $0.1718000 | $0.1849000 | $0.1654000 |
2022-06-26 | $0.1718000 | $0.1624000 | $0.1893000 | $0.1619000 |
2022-06-27 | $0.1624000 | $0.1587000 | $0.1863000 | $0.1587000 |
2022-06-28 | $0.1587000 | $0.1563000 | $0.2062000 | $0.1545000 |
2022-06-29 | $0.1563000 | $0.1551000 | $0.1602000 | $0.1483000 |
2022-06-30 | $0.1551000 | $0.1806000 | $0.1840000 | $0.1537000 |
2022-07-01 | $0.1806000 | $0.1607000 | $0.1746000 | $0.1607000 |
2022-07-02 | $0.1607000 | $0.1778000 | $0.1778000 | $0.1605000 |
2022-07-03 | $0.1778000 | $0.1779000 | $0.1872000 | $0.1557000 |
2022-07-04 | $0.1779000 | $0.1629000 | $0.1872000 | $0.1556000 |
2022-07-05 | $0.1629000 | $0.1562000 | $0.1869000 | $0.1532000 |
2022-07-06 | $0.1562000 | $0.2223000 | $0.2223000 | $0.1592000 |
2022-07-07 | $0.2223000 | $0.1621000 | $0.2338000 | $0.1621000 |
2022-07-08 | $0.1621000 | $0.1945000 | $0.2153000 | $0.1619000 |
2022-07-09 | $0.1510000 | $0.1825000 | $0.1959000 | $0.1461000 |
2022-07-10 | $0.1825000 | $0.1856000 | $0.1949000 | $0.1693000 |
2022-07-11 | $0.1751000 | $0.1613000 | $0.1835000 | $0.1544000 |
2022-07-12 | $0.1613000 | $0.1678000 | $0.1738000 | $0.1556000 |
2022-07-13 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1623000 |
2022-07-14 | $0.1922000 | $0.1770000 | $0.2525000 | $0.1599000 |
2022-07-15 | $0.1770000 | $0.1891000 | $0.1891000 | $0.1462000 |
2022-07-16 | $0.1891000 | $0.1844000 | $0.1929000 | $0.1738000 |
2022-07-17 | $0.1844000 | $0.1871000 | $0.2061000 | $0.1803000 |
2022-07-18 | $0.1871000 | $0.1785000 | $0.2020000 | $0.1785000 |
2022-07-19 | $0.1785000 | $0.1839000 | $0.2663000 | $0.1610000 |
2022-07-20 | $0.1839000 | $0.1869000 | $0.2176000 | $0.1744000 |
2022-07-21 | $0.1869000 | $0.1690000 | $0.2301000 | $0.1586000 |
2022-07-22 | $0.1690000 | $0.1835000 | $0.1835000 | $0.1525000 |
2022-07-23 | $0.1835000 | $0.1693000 | $0.1816000 | $0.1599000 |
2022-07-24 | $0.1693000 | $0.1716000 | $0.1716000 | $0.1579000 |
2022-07-25 | $0.1716000 | $0.1611000 | $0.1749000 | $0.1487000 |
2022-07-26 | $0.1611000 | $0.1607000 | $0.1864000 | $0.1535000 |
2022-07-27 | $0.1607000 | $0.1754000 | $0.1936000 | $0.1736000 |
2022-07-28 | $0.1754000 | $0.1815000 | $0.1956000 | $0.1808000 |
2022-07-29 | $0.1815000 | $0.1821000 | $0.1902000 | $0.1619000 |
2022-07-30 | $0.1859000 | $0.1790000 | $0.1884000 | $0.1783000 |
2022-07-31 | $0.1811000 | $0.1841000 | $0.2005000 | $0.1785000 |
2022-08-01 | $0.1841000 | $0.1710000 | $0.1838000 | $0.1710000 |
2022-08-02 | $0.1710000 | $0.1835000 | $0.1839000 | $0.1563000 |
2022-08-03 | $0.1835000 | $0.1888000 | $0.1888000 | $0.1821000 |
2022-08-04 | $0.1888000 | $0.1950000 | $0.2054000 | $0.1586000 |
2022-08-05 | $0.1950000 | $0.2227000 | $0.2442000 | $0.1880000 |
2022-08-06 | $0.2227000 | $0.1938000 | $0.2360000 | $0.1938000 |
2022-08-07 | $0.1938000 | $0.1889000 | $0.2190000 | $0.1889000 |
2022-08-08 | $0.1889000 | $0.2351000 | $0.2715000 | $0.1922000 |
2022-08-09 | $0.2351000 | $0.2610000 | $0.2635000 | $0.2029000 |
2022-08-10 | $0.2610000 | $0.2360000 | $0.2703000 | $0.2247000 |
2022-08-11 | $0.2360000 | $0.1985000 | $0.2358000 | $0.1705000 |
2022-08-12 | $0.1985000 | $0.1743000 | $0.2024000 | $0.1611000 |
2022-08-13 | $0.1743000 | $0.1780000 | $0.2169000 | $0.1694000 |
2022-08-14 | $0.1780000 | $0.1775000 | $0.2137000 | $0.1717000 |
2022-08-15 | $0.1775000 | $0.1747000 | $0.1832000 | $0.1574000 |
2022-08-16 | $0.1747000 | $0.1649000 | $0.1730000 | $0.1584000 |
2022-08-17 | $0.1625000 | $0.1626000 | $0.1631000 | $0.1609000 |
2022-08-18 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
2022-08-19 | $0.1603000 | $0.1313000 | $0.1440000 | $0.1313000 |
2022-08-20 | $0.1313000 | $0.1357000 | $0.1509000 | $0.1334000 |
2022-08-21 | $0.1355000 | $0.1629000 | $0.1706000 | $0.1379000 |
2022-08-22 | $0.1629000 | $0.1526000 | $0.1663000 | $0.1477000 |
2022-08-23 | $0.1526000 | $0.1255000 | $0.1881000 | $0.1186000 |
2022-08-24 | $0.1255000 | $0.1257000 | $0.1398000 | $0.1246000 |
2022-08-25 | $0.1257000 | $0.1307000 | $0.1367000 | $0.1065000 |
2022-08-26 | $0.1307000 | $0.1016000 | $0.1351000 | $0.1016000 |
2022-08-27 | $0.1016000 | $0.1102000 | $0.1240000 | $0.1006000 |
2022-08-28 | $0.1102000 | $0.0997300 | $0.1117000 | $0.0919 |
2022-08-29 | $0.0997300 | $0.0913 | $0.1422000 | $0.0905 |
2022-08-30 | $0.0978 | $0.0930 | $0.0961 | $0.0930 |
2022-08-31 | $0.1119000 | $0.1001000 | $0.1133000 | $0.0902 |
2022-09-01 | $0.1001000 | $0.0914 | $0.1004000 | $0.0914 |
2022-09-02 | $0.0967 | $0.0914 | $0.0961 | $0.0914 |
2022-09-03 | $0.0882 | $0.0880 | $0.0891 | $0.0880 |
2022-09-04 | $0.0880 | $0.0879 | $0.0907 | $0.0879 |
2022-09-05 | $0.0902 | $0.0944 | $0.0984 | $0.0893 |
2022-09-06 | $0.0944 | $0.0825 | $0.0904 | $0.0722 |
2022-09-07 | $0.0825 | $0.0679 | $0.0847 | $0.0677 |
2022-09-08 | $0.0679 | $0.0945 | $0.1142000 | $0.0680 |
2022-09-09 | $0.0945 | $0.0861 | $0.1263000 | $0.0851 |
2022-09-10 | $0.0861 | $0.0851 | $0.0998300 | $0.0851 |
2022-09-11 | $0.0851 | $0.0769 | $0.0983 | $0.0767 |
2022-09-12 | $0.0769 | $0.0791 | $0.0804 | $0.0755 |
2022-09-13 | $0.0791 | $0.0559 | $0.0712 | $0.0474100 |
2022-09-14 | $0.0559 | $0.0441100 | $0.0577 | $0.0439100 |
2022-09-15 | $0.0441100 | $0.0530 | $0.0562 | $0.0429500 |
2022-09-16 | $0.0530 | $0.0592 | $0.0776 | $0.0465400 |
2022-09-17 | $0.0592 | $0.0527 | $0.0602 | $0.0446600 |
2022-09-18 | $0.0527 | $0.0491300 | $0.0520 | $0.0407800 |
2022-09-19 | $0.0491300 | $0.0578 | $0.0580 | $0.0396700 |
2022-09-20 | $0.0578 | $0.0385200 | $0.0650 | $0.0362500 |
2022-09-21 | $0.0385200 | $0.0424800 | $0.0458000 | $0.0376700 |
2022-09-22 | $0.0424800 | $0.0532 | $0.0573 | $0.0417200 |
2022-09-23 | $0.0532 | $0.0546 | $0.0633 | $0.0509 |
2022-09-24 | $0.0546 | $0.0598 | $0.0657 | $0.0471200 |
2022-09-25 | $0.0598 | $0.0649 | $0.0651 | $0.0457100 |
2022-09-26 | $0.0649 | $0.0558 | $0.0664 | $0.0448100 |
2022-09-27 | $0.0558 | $0.0548 | $0.0553 | $0.0532 |
2022-09-28 | $0.0548 | $0.0481400 | $0.0557 | $0.0481400 |
2022-09-29 | $0.0481400 | $0.0517 | $0.0549 | $0.0485900 |
2022-09-30 | $0.0517 | $0.0472000 | $0.0513 | $0.0472000 |
2022-10-01 | $0.0472000 | $0.0552 | $0.0554 | $0.0469300 |
2022-10-02 | $0.0515 | $0.0366800 | $0.0502 | $0.0366800 |
2022-10-03 | $0.0400200 | $0.0550 | $0.0550 | $0.0412300 |
2022-10-04 | $0.0550 | $0.0445500 | $0.0570 | $0.0421100 |
2022-10-05 | $0.0445500 | $0.0493900 | $0.0493900 | $0.0441500 |
2022-10-06 | $0.0493900 | $0.0429300 | $0.0549 | $0.0429300 |
2022-10-07 | $0.0429300 | $0.0396500 | $0.0496100 | $0.0396500 |
2022-10-08 | $0.0396500 | $0.0458300 | $0.0471900 | $0.0394200 |
2022-10-09 | $0.0434000 | $0.0437000 | $0.0458000 | $0.0427000 |
2022-10-10 | $0.0458800 | $0.0464900 | $0.0464900 | $0.0451500 |
2022-10-11 | $0.0464900 | $0.0430700 | $0.0463100 | $0.0404000 |
2022-10-12 | $0.0430700 | $0.0406100 | $0.0432900 | $0.0406100 |
2022-10-13 | $0.0406100 | $0.0358600 | $0.0410900 | $0.0323700 |
2022-10-14 | $0.0358500 | $0.0414300 | $0.0416200 | $0.0354900 |
2022-10-15 | $0.0414300 | $0.0358500 | $0.0411900 | $0.0358500 |
2022-10-16 | $0.0359000 | $0.0382000 | $0.0396000 | $0.0357000 |
2022-10-17 | $0.0362200 | $0.0336300 | $0.0389100 | $0.0336300 |
2022-10-18 | $0.0336300 | $0.0394300 | $0.0409800 | $0.0332500 |
2022-10-19 | $0.0394300 | $0.0409300 | $0.0409300 | $0.0390100 |
2022-10-20 | $0.0392000 | $0.0377000 | $0.0393000 | $0.0369000 |
2022-10-21 | $0.0407500 | $0.0362200 | $0.0410200 | $0.0362200 |
2022-10-22 | $0.0362200 | $0.0330400 | $0.0363000 | $0.0330400 |
2022-10-23 | $0.0330400 | $0.0401200 | $0.0401200 | $0.0336600 |
2022-10-24 | $0.0401200 | $0.0481300 | $0.0483300 | $0.0375000 |
2022-10-25 | $0.0481300 | $0.0494100 | $0.0500 | $0.0395700 |
2022-10-26 | $0.0494100 | $0.0503 | $0.0511 | $0.0384400 |
2022-10-27 | $0.0503 | $0.0334900 | $0.0491100 | $0.0334900 |
2022-10-28 | $0.0334900 | $0.0358400 | $0.0416100 | $0.0339900 |
2022-10-29 | $0.0358400 | $0.0483000 | $0.0499700 | $0.0362300 |
2022-10-30 | $0.0483000 | $0.0410500 | $0.0491000 | $0.0363100 |
2022-10-31 | $0.0410500 | $0.0362700 | $0.0407800 | $0.0362700 |
2022-11-01 | $0.0362700 | $0.0383000 | $0.0462900 | $0.0350200 |
2022-11-02 | $0.0383000 | $0.0399000 | $0.0399000 | $0.0348600 |
2022-11-03 | $0.0399000 | $0.0418300 | $0.0861 | $0.0343500 |
2022-11-04 | $0.0418300 | $0.0435700 | $0.0624 | $0.0395500 |
2022-11-05 | $0.0435700 | $0.0458000 | $0.0458000 | $0.0387700 |
2022-11-06 | $0.0458000 | $0.0411900 | $0.0449600 | $0.0368000 |
2022-11-07 | $0.0411900 | $0.0389200 | $0.0444800 | $0.0385100 |
2022-11-08 | $0.0389200 | $0.0307800 | $0.0350500 | $0.0304100 |
2022-11-09 | $0.0303900 | $0.0220800 | $0.0251500 | $0.0220800 |
2022-11-10 | $0.0275300 | $0.0261600 | $0.0305500 | $0.0233500 |
2022-11-11 | $0.0261600 | $0.0233000 | $0.0314600 | $0.0233000 |
2022-11-12 | $0.0233000 | $0.0231500 | $0.0255000 | $0.0229800 |
2022-11-13 | $0.0231500 | $0.0275600 | $0.0300100 | $0.0194100 |
2022-11-14 | $0.0275600 | $0.0320200 | $0.0320200 | $0.0235600 |
2022-11-15 | $0.0320200 | $0.0307200 | $0.0381500 | $0.0239700 |
2022-11-16 | $0.0307200 | $0.0298000 | $0.0303000 | $0.0238100 |
2022-11-17 | $0.0298000 | $0.0275200 | $0.0298600 | $0.0155100 |
2022-11-18 | $0.0275200 | $0.0250200 | $0.0373600 | $0.0250200 |
2022-11-19 | $0.0250200 | $0.0365400 | $0.0365400 | $0.0250300 |
2022-11-20 | $0.0365400 | $0.0245400 | $0.0356000 | $0.0245400 |
2022-11-21 | $0.0245400 | $0.0279000 | $0.0279000 | $0.0238000 |
2022-11-22 | $0.0279000 | $0.0247800 | $0.0286700 | $0.0238100 |
2022-11-23 | $0.0247800 | $0.0288700 | $0.0288700 | $0.0253800 |
2022-11-24 | $0.0288700 | $0.0288600 | $0.0292000 | $0.0288600 |
2022-11-25 | $0.0288600 | $0.0368100 | $0.0368100 | $0.0206400 |
2022-11-26 | $0.0368100 | $0.0255000 | $0.0368500 | $0.0255000 |
2022-11-27 | $0.0255000 | $0.0262700 | $0.0367800 | $0.0254500 |
2022-11-28 | $0.0262700 | $0.0252800 | $0.0286900 | $0.0251200 |
2022-11-29 | $0.0252800 | $0.0331900 | $0.0336900 | $0.0256300 |
2022-11-30 | $0.0331900 | $0.0343200 | $0.0346700 | $0.0343200 |
2022-12-01 | $0.0343200 | $0.0278400 | $0.0339600 | $0.0270000 |
2022-12-02 | $0.0265900 | $0.0279300 | $0.0279300 | $0.0265900 |
2022-12-03 | $0.0279300 | $0.0273400 | $0.0279300 | $0.0272200 |
2022-12-04 | $0.0277000 | $0.0284100 | $0.0284100 | $0.0280600 |
2022-12-05 | $0.0289000 | $0.0304100 | $0.0336000 | $0.0283700 |
2022-12-06 | $0.0281600 | $0.0305800 | $0.0305800 | $0.0283600 |
2022-12-07 | $0.0305800 | $0.0335100 | $0.0335100 | $0.0299700 |
2022-12-08 | $0.0335100 | $0.0313500 | $0.0348000 | $0.0303200 |
2022-12-09 | $0.0313500 | $0.0351100 | $0.0392200 | $0.0311700 |
2022-12-10 | $0.0351100 | $0.0361400 | $0.0493300 | $0.0325500 |
2022-12-11 | $0.0361400 | $0.0355600 | $0.0360700 | $0.0355600 |
2022-12-12 | $0.0355600 | $0.0407800 | $0.0411300 | $0.0318400 |
2022-12-13 | $0.0407800 | $0.0378600 | $0.0424800 | $0.0355500 |
2022-12-14 | $0.0378600 | $0.0393400 | $0.0423700 | $0.0361400 |
2022-12-15 | $0.0393400 | $0.0502 | $0.0507 | $0.0350700 |
2022-12-16 | $0.0502 | $0.0778 | $0.0885 | $0.0414800 |
2022-12-17 | $0.0778 | $0.0601 | $0.0886 | $0.0525 |
2022-12-18 | $0.0601 | $0.0655 | $0.0695 | $0.0599 |
2022-12-19 | $0.0655 | $0.0750 | $0.0863 | $0.0539 |
2022-12-20 | $0.0750 | $0.0531 | $0.0772 | $0.0531 |
2022-12-21 | $0.0531 | $0.0540 | $0.0839 | $0.0528 |
2022-12-22 | $0.0540 | $0.0543 | $0.0617 | $0.0540 |
2022-12-23 | $0.0543 | $0.0780 | $0.0780 | $0.0540 |
2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
2022-12-25 | $0.0732 | $0.0731 | $0.0731 | $0.0731 |
2022-12-26 | $0.0783 | $0.0490600 | $0.0787 | $0.0490600 |
2022-12-27 | $0.0490600 | $0.0538 | $0.0543 | $0.0484300 |
2022-12-28 | $0.0538 | $0.0487900 | $0.0640 | $0.0487900 |
2022-12-29 | $0.0487900 | $0.0492300 | $0.0493900 | $0.0490600 |
2022-12-30 | $0.0492300 | $0.0418300 | $0.0583 | $0.0418300 |
2022-12-31 | $0.0418300 | $0.0494300 | $0.0633 | $0.0416600 |
2023-01-01 | $0.0494300 | $0.0402100 | $0.0496800 | $0.0402100 |
2023-01-02 | $0.0402100 | $0.0423400 | $0.0577 | $0.0363400 |
2023-01-03 | $0.0423400 | $0.0385100 | $0.0423400 | $0.0383400 |
2023-01-04 | $0.0385100 | $0.0419500 | $0.0419500 | $0.0389200 |
2023-01-05 | $0.0419500 | $0.0388700 | $0.0419000 | $0.0388700 |
2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
2023-01-08 | $0.0391400 | $0.0685 | $0.0685 | $0.0395400 |
2023-01-09 | $0.0773 | $0.0195400 | $0.0792 | $0.0195200 |
2023-01-10 | $0.0290300 | $0.0389000 | $0.0430800 | $0.0280800 |
2023-01-11 | $0.0389000 | $0.0394600 | $0.0401800 | $0.0394600 |
2023-01-12 | $0.0394600 | $0.0482500 | $0.0562 | $0.0331700 |
2023-01-13 | $0.0482500 | $0.0442500 | $0.0510 | $0.0404600 |
2023-01-14 | $0.0442500 | $0.0465200 | $0.0473600 | $0.0429600 |
2023-01-15 | $0.0465200 | $0.0428000 | $0.0463500 | $0.0428000 |
2023-01-16 | $0.0428000 | $0.0425900 | $0.0436500 | $0.0423800 |
2023-01-17 | $0.0425900 | $0.0359300 | $0.0424800 | $0.0359300 |
2023-01-18 | $0.0359300 | $0.0363900 | $0.0384600 | $0.0347400 |
2023-01-19 | $0.0363900 | $0.0347900 | $0.0381600 | $0.0347900 |
2023-01-20 | $0.0347900 | $0.0378700 | $0.0435400 | $0.0374200 |
2023-01-21 | $0.0378700 | $0.0378300 | $0.0392000 | $0.0364600 |
2023-01-22 | $0.0378300 | $0.0447500 | $0.0452000 | $0.0377100 |
2023-01-23 | $0.0447500 | $0.0435400 | $0.0451500 | $0.0435400 |
2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
2023-01-25 | $0.0430100 | $0.0359800 | $0.0438300 | $0.0359800 |
2023-01-26 | $0.0359800 | $0.0379700 | $0.0395800 | $0.0358900 |
2023-01-27 | $0.0379700 | $0.0431200 | $0.0431200 | $0.0345900 |
2023-01-28 | $0.0431600 | $0.0426100 | $0.0430700 | $0.0347800 |
2023-01-29 | $0.0377500 | $0.0374100 | $0.0391000 | $0.0370000 |
2023-01-30 | $0.0374100 | $0.0366400 | $0.0378600 | $0.0360800 |
2023-01-31 | $0.0422400 | $0.0439500 | $0.0439500 | $0.0427900 |
2023-02-01 | $0.0439500 | $0.0370200 | $0.0450900 | $0.0370200 |
2023-02-02 | $0.0370200 | $0.0368500 | $0.0370800 | $0.0366100 |
2023-02-03 | $0.0368500 | $0.0396100 | $0.0621 | $0.0351600 |
2023-02-04 | $0.0396100 | $0.0399000 | $0.0492300 | $0.0392000 |
2023-02-05 | $0.0399000 | $0.0369300 | $0.0392300 | $0.0369300 |
2023-02-06 | $0.0369300 | $0.0512 | $0.0555 | $0.0366500 |
2023-02-07 | $0.0512 | $0.0497600 | $0.0523 | $0.0446500 |
2023-02-08 | $0.0497600 | $0.0493700 | $0.0493700 | $0.0413300 |
2023-02-09 | $0.0493700 | $0.0438300 | $0.0468900 | $0.0438300 |
2023-02-10 | $0.0438300 | $0.0378600 | $0.0434900 | $0.0363500 |
2023-02-11 | $0.0378600 | $0.0389100 | $0.0456900 | $0.0367300 |
2023-02-12 | $0.0389100 | $0.0370400 | $0.0387900 | $0.0370400 |
2023-02-13 | $0.0370400 | $0.0424900 | $0.0424900 | $0.0370400 |
2023-02-14 | $0.0424900 | $0.0444200 | $0.0450800 | $0.0379800 |
2023-02-15 | $0.0444200 | $0.0418500 | $0.0486600 | $0.0386900 |
2023-02-16 | $0.0418500 | $0.0416500 | $0.0494200 | $0.0357700 |
2023-02-17 | $0.0416500 | $0.0385900 | $0.0435000 | $0.0383400 |
2023-02-18 | $0.0385900 | $0.0446000 | $0.0446000 | $0.0386800 |
2023-02-19 | $0.0446000 | $0.0434700 | $0.0439600 | $0.0432300 |
2023-02-20 | $0.0248700 | $0.0226900 | $0.0252100 | $0.0226900 |
2023-02-21 | $0.0357700 | $0.0440100 | $0.0440100 | $0.0317900 |
2023-02-22 | $0.0399000 | $0.0396400 | $0.0401800 | $0.0381200 |
2023-02-23 | $0.0435400 | $0.0428500 | $0.0454900 | $0.0311200 |
2023-02-24 | $0.0428500 | $0.0322300 | $0.0415100 | $0.0322300 |
2023-02-25 | $0.0322300 | $0.0417000 | $0.0417000 | $0.0322000 |
2023-02-26 | $0.0415500 | $0.0427100 | $0.0443900 | $0.0413000 |
2023-02-27 | $0.0424000 | $0.0500 | $0.0500 | $0.0422800 |
2023-02-28 | $0.0500 | $0.0432600 | $0.0492800 | $0.0432600 |
2023-03-01 | $0.0432600 | $0.0435000 | $0.0442100 | $0.0394800 |
2023-03-02 | $0.0435000 | $0.0389600 | $0.0431800 | $0.0380200 |
2023-03-03 | $0.0395000 | $0.0401100 | $0.0401100 | $0.0384800 |
2023-03-04 | $0.0401100 | $0.0411400 | $0.0411400 | $0.0396400 |
2023-03-05 | $0.0411400 | $0.0402400 | $0.0412000 | $0.0396000 |
2023-03-06 | $0.0372400 | $0.0300300 | $0.0372000 | $0.0300300 |
2023-03-07 | $0.0300300 | $0.0399600 | $0.0399600 | $0.0297500 |
2023-03-08 | $0.0399600 | $0.0286500 | $0.0419000 | $0.0286500 |
2023-03-09 | $0.0286500 | $0.0391100 | $0.0433900 | $0.0268900 |
2023-03-10 | $0.0391100 | $0.0444600 | $0.0444600 | $0.0357700 |
2023-03-11 | $0.0444600 | $0.0290600 | $0.0453400 | $0.0286500 |
2023-03-12 | $0.0450900 | $0.0454100 | $0.0455700 | $0.0436000 |
2023-03-13 | $0.0312700 | $0.0455100 | $0.0469600 | $0.0341300 |
2023-03-14 | $0.0455100 | $0.0453100 | $0.0510 | $0.0453100 |
2023-03-15 | $0.0453100 | $0.0453300 | $0.0482500 | $0.0446000 |
2023-03-16 | $0.0453300 | $0.0483500 | $0.0539 | $0.0466000 |
2023-03-17 | $0.0483500 | $0.0593 | $0.0593 | $0.0502 |
2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0518 |
2023-03-19 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
2023-03-20 | $0.0606 | $0.0534 | $0.0615 | $0.0305900 |
2023-03-21 | $0.0534 | $0.0533 | $0.0541 | $0.0521 |
2023-03-22 | $0.0533 | $0.0576 | $0.0576 | $0.0306000 |
2023-03-23 | $0.0576 | $0.0595 | $0.0604 | $0.0575 |
2023-03-24 | $0.0595 | $0.0591 | $0.0591 | $0.0555 |
2023-03-25 | $0.0591 | $0.0608 | $0.0608 | $0.0522 |
2023-03-26 | $0.0608 | $0.0664 | $0.0669 | $0.0406000 |
2023-03-27 | $0.0664 | $0.0722 | $0.0722 | $0.0559 |
2023-03-28 | $0.0722 | $0.0633 | $0.1156000 | $0.0622 |
2023-03-29 | $0.0633 | $0.0831 | $0.0899 | $0.0644 |
2023-03-30 | $0.0831 | $0.1004000 | $0.1004000 | $0.0822 |
2023-03-31 | $0.1004000 | $0.1002000 | $0.1025000 | $0.0991000 |
2023-04-01 | $0.1002000 | $0.0917 | $0.1002000 | $0.0880 |
2023-04-02 | $0.0917 | $0.0863 | $0.0908 | $0.0837 |
2023-04-03 | $0.0992800 | $0.1010000 | $0.1045000 | $0.0900 |
2023-04-04 | $0.1010000 | $0.1054000 | $0.1058000 | $0.0996000 |
2023-04-05 | $0.0862 | $0.1240000 | $0.1240000 | $0.0862 |
2023-04-06 | $0.1240000 | $0.1035000 | $0.1234000 | $0.1035000 |
2023-04-07 | $0.1180000 | $0.1239000 | $0.1263000 | $0.1153000 |
2023-04-08 | $0.1239000 | $0.1315000 | $0.1327000 | $0.1203000 |
2023-04-09 | $0.1031000 | $0.1066000 | $0.1411000 | $0.1046000 |
2023-04-10 | $0.1066000 | $0.1498000 | $0.1515000 | $0.0970 |
2023-04-11 | $0.1498000 | $0.1200000 | $0.1526000 | $0.1146000 |
2023-04-12 | $0.1200000 | $0.1038000 | $0.1202000 | $0.0436600 |
2023-04-13 | $0.1038000 | $0.0979 | $0.1478000 | $0.0979 |
2023-04-14 | $0.0979 | $0.1497000 | $0.1516000 | $0.0814 |
2023-04-15 | $0.1497000 | $0.0837 | $0.1607000 | $0.0837 |
2023-04-16 | $0.0837 | $0.1513000 | $0.1519000 | $0.0837 |
2023-04-17 | $0.1513000 | $0.1157000 | $0.1564000 | $0.0945 |
2023-04-18 | $0.1157000 | $0.1377000 | $0.1377000 | $0.1195000 |
2023-04-19 | $0.1377000 | $0.1211000 | $0.1306000 | $0.1211000 |
2023-04-20 | $0.1211000 | $0.1079000 | $0.1186000 | $0.0966 |
2023-04-21 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1041000 |
2023-04-22 | $0.1063000 | $0.1141000 | $0.1141000 | $0.1085000 |
2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
2023-04-24 | $0.1131000 | $0.0776 | $0.1128000 | $0.0773 |
2023-04-25 | $0.0776 | $0.0920 | $0.0920 | $0.0662 |
2023-04-26 | $0.0920 | $0.0853 | $0.0924 | $0.0711 |
2023-04-27 | $0.0853 | $0.0743 | $0.0885 | $0.0690 |
2023-04-28 | $0.0743 | $0.0701 | $0.0739 | $0.0701 |
2023-04-29 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
2023-04-30 | $0.0699 | $0.0681 | $0.0699 | $0.0681 |
2023-05-01 | $0.0681 | $0.0654 | $0.0654 | $0.0652 |
2023-05-02 | $0.0654 | $0.0786 | $0.0786 | $0.0669 |
2023-05-03 | $0.0786 | $0.0741 | $0.0810 | $0.0738 |
2023-05-04 | $0.0741 | $0.0837 | $0.0837 | $0.0727 |
2023-05-05 | $0.0837 | $0.0946 | $0.0990000 | $0.0857 |
2023-05-06 | $0.0946 | $0.0871 | $0.0926 | $0.0871 |
2023-05-07 | $0.1046000 | $0.1044000 | $0.1062000 | $0.1017000 |
2023-05-08 | $0.0860 | $0.0800 | $0.1345000 | $0.0739 |
2023-05-09 | $0.0800 | $0.0570 | $0.0797 | $0.0570 |
2023-05-10 | $0.0570 | $0.0818 | $0.0926 | $0.0569 |
2023-05-11 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
2023-05-12 | $0.0807 | $0.0799 | $0.0802 | $0.0721 |
2023-05-13 | $0.0799 | $0.0798 | $0.0812 | $0.0798 |
2023-05-14 | $0.0798 | $0.0730 | $0.0803 | $0.0730 |
2023-05-15 | $0.1005000 | $0.0983 | $0.1115000 | $0.0974 |
2023-05-16 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
Pair | Exchange |
---|---|
NGC/BTC | bittrex |
NGC/ETH | bittrex |
NGC/ETH | ethermium |
NGC/BTC | hitbtc |
NGC/ETH | hitbtc |
NGC/USDT | hitbtc |
NGC/ETH | idex |
NGC/USDT | kucoin |
NGC/BTC | okex |
NGC/ETH | okex |
NGC/USDT | okex |
NGC/BTC | sistemkoin |
NGC/TRY | sistemkoin |
NGC/BTC | upbit |
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
Naga ICO will feature a referral program, and the token will not be mineable.
ICO Status | Ongoing |
---|---|
Token Supply | 400000000 |
Start Date | 2017-12-01 |
End Date | 2017-12-15 |
Fund Raised (BTC) | 40,204,343 USD |
Fund Raised (USD) | 40204343 |
Start Price (USD) | 1 |
Security Audit Company | KPMG |
ICO Legal Form | AG |
ICO Jurisdiction | Germany |
Legal Advisers | CySec |
Blog | https://medium.com/@thenagaico |
White Paper | https://docsend.com/view/srsg4zw |