BTRST
Braintrust Järg 100
91,202,861 BTRST
Osta / Müü
Get Wallet
Braintrust
Braintrust Hind $ 3.14
$ 3.14
Braintrust 24h Vol
$3,745,688
$3,745,688
Braintrust Turuosa ülempiirid $286,055,718
$286,055,718
24h turumaht
182 BTC 1 H
40.08 %
24 H
56.89 %
7 d
49.6 %
Täna Braintrust USA dollarites on praegu hind
3.14
USD, ja kui see on muudetud Bitcoin on
0.00015276
BTC. Kogusumma 91,202,861 BTRST praegu ringlusse turul. Braintrust hinnad muutuvad praegu 56.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.037 M US dollars Braintrust on kaubeldatud Krüptovahetused. Hangi Braintrust's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Braintrust
Sümbol
BTRST
Algoritm
N/A
BTC Hind
0.00015276 BTC
BTC Turg
13,932 BTC
BTC 24h Vol
182 BTC
Kokku hangitud münte
91,202,861 BTRST
1h
40.08 %
24h
56.89 %
7d
49.6 %
Veebisait
N/A
Reddit
N/A
Share Braintrust Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $1.53 | $2.37 | $4.03 | $1.51 |
| 2022-06-22 | $2.37 | $2.03 | $2.84 | $1.89 |
| 2022-06-23 | $2.03 | $1.95 | $2.08 | $1.84 |
| 2022-06-24 | $1.95 | $1.90 | $2.00 | $1.85 |
| 2022-06-25 | $1.90 | $1.86 | $1.91 | $1.67 |
| 2022-06-26 | $1.86 | $1.80 | $1.92 | $1.67 |
| 2022-06-27 | $1.80 | $1.68 | $1.88 | $1.63 |
| 2022-06-28 | $1.68 | $1.93 | $2.10 | $1.58 |
| 2022-06-29 | $1.93 | $1.83 | $2.39 | $1.60 |
| 2022-06-30 | $1.83 | $1.95 | $2.15 | $1.75 |
| 2022-07-01 | $1.95 | $2.01 | $2.04 | $1.85 |
| 2022-07-02 | $2.01 | $1.97 | $2.10 | $1.93 |
| 2022-07-03 | $1.97 | $2.05 | $2.07 | $1.96 |
| 2022-07-04 | $2.05 | $1.97 | $2.06 | $1.93 |
| 2022-07-05 | $1.97 | $2.05 | $2.14 | $1.97 |
| 2022-07-06 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-07-07 | $2.07 | $2.10 | $2.14 | $2.02 |
| 2022-07-08 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-07-09 | $2.09 | $2.09 | $2.12 | $2.06 |
| 2022-07-10 | $2.09 | $2.04 | $2.15 | $2.04 |
| 2022-07-11 | $2.04 | $2.08 | $2.13 | $2.03 |
| 2022-07-12 | $2.08 | $2.02 | $2.10 | $2.00 |
| 2022-07-13 | $2.02 | $2.00 | $2.08 | $1.69 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-10-12 | $2.07 | $2.06 | $2.08 | $1.97 |
| 2022-10-13 | $2.06 | $2.06 | $2.09 | $2.03 |
| 2022-10-14 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-10-29 | $1.65 | $1.56 | $1.67 | $1.52 |
| 2022-10-30 | $1.56 | $1.73 | $2.03 | $1.55 |
| 2022-10-31 | $1.73 | $1.68 | $1.73 | $1.68 |
| 2022-11-06 | $1.61 | $1.59 | $1.62 | $1.58 |
| 2022-11-07 | $1.59 | $1.59 | $1.60 | $1.52 |
| 2022-11-08 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2022-11-10 | $1.01 | $1.22 | $1.28 | $1.00 |
| 2022-11-11 | $1.22 | $1.03 | $1.22 | $0.9840000 |
| 2022-11-12 | $1.03 | $1.07 | $1.17 | $1.00 |
| 2022-11-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-11-16 | $0.9830000 | $0.9470000 | $1.06 | $0.9340000 |
| 2022-11-17 | $0.9470000 | $0.9460000 | $0.9480000 | $0.9460000 |
| 2022-11-18 | $0.9000000 | $0.9010000 | $0.9510000 | $0.8940000 |
| 2022-11-19 | $0.9010000 | $0.8810000 | $0.9358000 | $0.8610000 |
| 2022-11-20 | $0.8810000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-12-03 | $0.9900000 | $1.08 | $1.40 | $0.9697000 |
| 2022-12-04 | $1.08 | $1.02 | $1.16 | $1.00 |
| 2022-12-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-06 | $0.9875000 | $0.9830000 | $1.01 | $0.9690000 |
| 2022-12-07 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2022-12-31 | $0.9381000 | $0.9281000 | $0.9972000 | $0.8841000 |
| 2023-01-01 | $0.9281000 | $0.9340000 | $0.9609000 | $0.9194000 |
| 2023-01-02 | $0.9340000 | $0.9120000 | $0.9423000 | $0.8710000 |
| 2023-01-03 | $0.9081000 | $0.9077000 | $0.9081000 | $0.9077000 |
| 2023-01-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-01-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-27 | $1.07 | $1.08 | $1.11 | $1.03 |
| 2023-01-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-29 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2023-01-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-02 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2023-02-03 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-02-04 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-02-05 | $1.06 | $1.07 | $1.10 | $1.06 |
| 2023-02-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-07 | $1.06 | $1.09 | $1.16 | $1.05 |
| 2023-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-14 | $0.9700000 | $0.9830000 | $1.01 | $0.9525000 |
| 2023-02-15 | $0.9830000 | $1.02 | $1.06 | $0.9820000 |
| 2023-02-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-03-02 | $1.03 | $1.00 | $1.04 | $0.9950000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $0.8890000 | $0.8639000 | $0.8890000 | $0.8568000 |
| 2023-03-09 | $0.8639000 | $0.8270000 | $0.8690000 | $0.8170000 |
| 2023-03-10 | $0.8270000 | $0.8191000 | $0.8350000 | $0.7850000 |
| 2023-03-11 | $0.8191000 | $0.7740000 | $0.8440000 | $0.7360000 |
| 2023-03-12 | $0.7740000 | $0.8279000 | $0.8279000 | $0.7600000 |
| 2023-03-13 | $0.8166000 | $0.8179000 | $0.8180000 | $0.8164000 |
| 2023-03-21 | $0.8370000 | $0.9879000 | $1.06 | $0.8350000 |
| 2023-03-22 | $0.9879000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2023-04-04 | $0.8840000 | $0.8930000 | $0.9042000 | $0.8680000 |
| 2023-04-05 | $0.8930000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2023-04-14 | $0.8830000 | $0.8910000 | $0.9030000 | $0.8810000 |
| 2023-04-15 | $0.8869000 | $0.8869000 | $0.8870000 | $0.8869000 |
| 2023-04-24 | $0.8240000 | $0.8870000 | $0.9100000 | $0.8110000 |
| 2023-04-25 | $0.8870000 | $0.8860000 | $0.8870000 | $0.8860000 |
| 2023-05-05 | $0.8080000 | $0.8080000 | $0.8150000 | $0.7870000 |
| 2023-05-06 | $0.8080000 | $0.8140000 | $0.8310000 | $0.7975000 |
| 2023-05-07 | $0.8140000 | $0.7990000 | $0.8160000 | $0.7960000 |
| 2023-05-08 | $0.7990000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2023-05-15 | $0.7670000 | $0.7591000 | $0.7760000 | $0.7507000 |
| 2023-05-16 | $0.7591000 | $0.7561000 | $0.7591000 | $0.7561000 |
