GARD
Hashgard Rank 973
Website
Twitter
66,290,991,224 GARD
Buy / Sell
Get Wallet
Hashgard
Hashgard Price $ 0.0000
$ 0.0000
Hashgard 24h Vol
$8,881
$8,881
Hashgard Market Cap $963,510
$963,510
24h Vol
1 BTC 1 H
-0.38 %
24 H
-8.45 %
7 d
-6.53 %
Today Hashgard price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 66,290,991,224 GARD are currently circulating in the Market. Hashgard price is currently experiencing a change of -8.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hashgard have been traded on Crypto Exchanges. Get Hashgard's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hashgard
Symbol
GARD
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
103 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
66,290,991,224 GARD
1h
-0.38 %
24h
-8.45 %
7d
-6.53 %
Twitter
Website
Share Hashgard Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0003050 | $0.0002440 | $0.0002920 | $0.0002440 |
| 2021-05-22 | $0.0002440 | $0.0002070 | $0.0002530 | $0.0002070 |
| 2021-05-23 | $0.0002070 | $0.0001890 | $0.0002310 | $0.0001680 |
| 2021-05-24 | $0.0001890 | $0.0002380 | $0.0002910 | $0.0002120 |
| 2021-05-25 | $0.0002380 | $0.0002440 | $0.0002710 | $0.0002170 |
| 2021-05-26 | $0.0002440 | $0.0002590 | $0.0002870 | $0.0002300 |
| 2021-05-27 | $0.0002600 | $0.0002470 | $0.0002740 | $0.0002470 |
| 2021-05-28 | $0.0002470 | $0.0002410 | $0.0002650 | $0.0002170 |
| 2021-05-29 | $0.0002410 | $0.0002280 | $0.0002510 | $0.0002050 |
| 2021-05-30 | $0.0002280 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2021-06-01 | $0.0002710 | $0.0002370 | $0.0003160 | $0.0002370 |
| 2021-06-02 | $0.0002370 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2021-06-03 | $0.0002440 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2021-06-04 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2021-06-05 | $0.0002420 | $0.0002100 | $0.0002370 | $0.0002100 |
| 2021-06-06 | $0.0002100 | $0.0002170 | $0.0002440 | $0.0002170 |
| 2021-06-07 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2021-06-08 | $0.0002330 | $0.0002010 | $0.0002510 | $0.0002010 |
| 2021-06-09 | $0.0002010 | $0.0002350 | $0.0002610 | $0.0002090 |
| 2021-06-10 | $0.0002350 | $0.0002220 | $0.0002220 | $0.0001980 |
| 2021-06-11 | $0.0002220 | $0.0002120 | $0.0002120 | $0.0001880 |
| 2021-06-12 | $0.0002120 | $0.0001900 | $0.0002130 | $0.0001660 |
| 2021-06-13 | $0.0001900 | $0.0002010 | $0.0002260 | $0.0002010 |
| 2021-06-14 | $0.0002010 | $0.0002070 | $0.0003100 | $0.0002070 |
| 2021-06-15 | $0.0002070 | $0.0002040 | $0.0002290 | $0.0002040 |
| 2021-06-16 | $0.0002040 | $0.0001890 | $0.0002120 | $0.0001890 |
| 2021-06-17 | $0.0001890 | $0.0002140 | $0.0002140 | $0.0001900 |
| 2021-06-18 | $0.0002140 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-06-19 | $0.0002010 | $0.0001950 | $0.0002600 | $0.0001730 |
| 2021-06-20 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0001800 |
| 2021-06-21 | $0.0002020 | $0.0001700 | $0.0001700 | $0.0001510 |
| 2021-06-22 | $0.0001700 | $0.0001320 | $0.0001690 | $0.0001320 |
| 2021-06-23 | $0.0001320 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2021-06-24 | $0.0001380 | $0.0001590 | $0.0001590 | $0.0001390 |
| 2021-06-25 | $0.0001590 | $0.0001450 | $0.0001450 | $0.0001270 |
| 2021-06-26 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2021-06-27 | $0.0001460 | $0.0001390 | $0.0001590 | $0.0001390 |
| 2021-06-28 | $0.0001390 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2021-06-29 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-06-30 | $0.0001520 | $0.0001590 | $0.0002050 | $0.0001370 |
| 2021-07-01 | $0.0001590 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-07-02 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-07-03 | $0.0001510 | $0.0001780 | $0.0002000 | $0.0001560 |
| 2021-07-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-07-05 | $0.0001630 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-07-06 | $0.0001540 | $0.0001390 | $0.0001630 | $0.0001390 |
| 2021-07-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-07-08 | $0.0001390 | $0.0001270 | $0.0001480 | $0.0001270 |
| 2021-07-09 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2021-07-10 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-07-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-07-12 | $0.0001500 | $0.0001630 | $0.0002240 | $0.0001420 |
| 2021-07-13 | $0.0001630 | $0.0001620 | $0.0001630 | $0.0001620 |
| 2021-07-15 | $0.0001400 | $0.0001340 | $0.0001540 | $0.0001340 |
| 2021-07-16 | $0.0001340 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2021-07-17 | $0.0001310 | $0.0001330 | $0.0001520 | $0.0001330 |
| 2021-07-18 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-19 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-20 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-07-21 | $0.0001250 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2021-07-22 | $0.0001200 | $0.0001190 | $0.0001400 | $0.0001190 |
| 2021-07-23 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-24 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-26 | $0.0001320 | $0.0001340 | $0.0001560 | $0.0001340 |
| 2021-07-27 | $0.0001340 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2021-07-28 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2021-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-07-30 | $0.0001430 | $0.0001480 | $0.0001720 | $0.0001480 |
| 2021-07-31 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2021-08-01 | $0.0001270 | $0.0001280 | $0.0001530 | $0.0001280 |
| 2021-08-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2021-08-04 | $0.0001500 | $0.0001360 | $0.0001640 | $0.0001360 |
| 2021-08-05 | $0.0001360 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2021-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
| 2021-12-10 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-12-11 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-12 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-12-13 | $0.0001240 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-12-15 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-16 | $0.0001210 | $0.0001370 | $0.0001370 | $0.0001210 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-21 | $0.0001180 | $0.0000800 | $0.0001210 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0001010 | $0.0001090 | $0.0001120 | $0.0000970 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001620 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001640 | $0.0002060 | $0.0001230 |
| 2021-12-26 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001630 |
| 2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0001050 | $0.0001080 | $0.0001100 | $0.0001040 |
| 2022-01-02 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-03 | $0.0001120 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-07 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-08 | $0.0001000 | $0.0000970 | $0.0001010 | $0.0000960 |
| 2022-01-09 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000930 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-11 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2022-01-16 | $0.0001000 | $0.0001340 | $0.0002010 | $0.0001000 |
| 2022-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-19 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-21 | $0.0000900 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2022-01-22 | $0.0001030 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000990 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000970 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-01-30 | $0.0000780 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-31 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0001120 | $0.0000840 |
| 2022-02-02 | $0.0000840 | $0.0001070 | $0.0001070 | $0.0000800 |
| 2022-02-03 | $0.0001070 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2022-02-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2022-02-13 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-02-14 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-02-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-18 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2022-02-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-21 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-02-23 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000830 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-28 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2022-03-01 | $0.0000580 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-03-02 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2022-03-04 | $0.0000570 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000790 | $0.0001070 | $0.0001870 | $0.0000800 |
| 2022-03-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2022-03-07 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2022-03-08 | $0.0001000 | $0.0001550 | $0.0001550 | $0.0000770 |
| 2022-03-09 | $0.0001550 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2022-03-10 | $0.0001090 | $0.0001040 | $0.0001300 | $0.0001040 |
| 2022-03-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-03-12 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-03-13 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-03-14 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-03-15 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-03-16 | $0.0001050 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-20 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-03-22 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-23 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-03-24 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-27 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2022-03-28 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-29 | $0.0001000 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2022-03-31 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-04-01 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-04-02 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2022-04-03 | $0.0001030 | $0.0000700 | $0.0001060 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0001060 | $0.0001060 | $0.0000700 |
| 2022-04-05 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-04-06 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-04-07 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-08 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-04-09 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-04-10 | $0.0000980 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-04-11 | $0.0000640 | $0.0000890 | $0.0000890 | $0.0000600 |
| 2022-04-12 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-04-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-15 | $0.0000910 | $0.0000910 | $0.0001220 | $0.0000910 |
| 2022-04-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-17 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-18 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-20 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-21 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-23 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-24 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-25 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-26 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-27 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-29 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-05 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-06 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-05-07 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-09 | $0.0000760 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-12 | $0.0000620 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-15 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-17 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-05-18 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-19 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-20 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-21 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-05-22 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-23 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-26 | $0.0000390 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-05-27 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-28 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-06-01 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-03 | $0.0000370 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2022-06-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2022-06-10 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-13 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2022-06-16 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-19 | $0.0000400 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-20 | $0.0000340 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2022-06-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2022-06-22 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000460 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2022-06-29 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2022-07-07 | $0.0000470 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2022-07-11 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2022-07-12 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-13 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000330 |
| 2022-07-14 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-07-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-07-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-18 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000460 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-07-28 | $0.0000330 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-31 | $0.0000340 | $0.0000500 | $0.0000500 | $0.0000340 |
| 2022-08-01 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-08-02 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-04 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2022-08-05 | $0.0000480 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-08-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-07 | $0.0000340 | $0.0000340 | $0.0000510 | $0.0000340 |
| 2022-08-08 | $0.0000340 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2022-08-09 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-10 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2022-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-29 | $0.0000290 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-08-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-18 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-09-19 | $0.0000400 | $0.0000280 | $0.0000410 | $0.0000280 |
| 2022-09-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-21 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-09-22 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-09-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-08 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-23 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-25 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-10-26 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-10-27 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-10-28 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-10-29 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-31 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-02 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-11-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-04 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-06 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-08 | $0.0000310 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-11-09 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-11-10 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-11-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-11-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-11-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-14 | $0.0000240 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2022-11-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-20 | $0.0000120 | $0.0000230 | $0.0000230 | $0.0000110 |
| 2022-11-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2022-11-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-11-24 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2022-11-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-29 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-11-30 | $0.0000240 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-12-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-10 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-12-11 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-12-12 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-12-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-18 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-12-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-12-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-26 | $0.0000240 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2022-12-27 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-12-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-02 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2023-01-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-11 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-15 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-21 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-23 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-26 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-29 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-01 | $0.0000160 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-02-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-16 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-02-19 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-03-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-02 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-13 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-16 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-22 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-03-23 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2023-04-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-04-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-11 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-19 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-04-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-24 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-04-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-01 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2023-05-02 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2023-05-03 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-05-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-07 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-05-09 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-12 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-05-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-14 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2023-05-15 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2023-05-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| Pair | Exchange |
|---|---|
| GARD/BTC | bgogo |
| GARD/ETH | bgogo |
| GARD/KRW | chainx |
| GARD/ETH | gateio |
| GARD/USDT | gateio |
| GARD/ETH | idex |
| GARD/IDR | indodax |
| GARD/USDT | indodax |
| GARD/ETH | probit |
| GARD/KRW | probit |
| GARD/USDT | probit |
Description
Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
ICO Details
ICO Details
)
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2019-06-01 |
| End Date | 2018-06-21 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 20000000 |
| Start Price (USD) | 0.0006 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@hashgard |
| White Paper | https://hashgard-io.oss-cn-hongkong.aliyuncs.com/overview-us.pdf |
Related Coins
