BLZ
Bluzelle Järg 447
Veebisait
Twitter
230,889,420 BLZ
Osta / Müü
Get Wallet
Bluzelle
Bluzelle Hind $ 0.0333
$ 0.0333
Bluzelle 24h Vol
$1,023,337
$1,023,337
Bluzelle Turuosa ülempiirid $7,693,820
$7,693,820
24h turumaht
111 BTC 1 H
-0.04 %
24 H
-5.23 %
7 d
23.48 %
Täna Bluzelle USA dollarites on praegu hind
0.0333
USD, ja kui see on muudetud Bitcoin on
0.00000360
BTC. Kogusumma 230,889,420 BLZ praegu ringlusse turul. Bluzelle hinnad muutuvad praegu -5.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Bluzelle on kaubeldatud Krüptovahetused. Hangi Bluzelle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bluzelle
Sümbol
BLZ
Algoritm
BTC Hind
0.00000360 BTC
BTC Turg
832 BTC
BTC 24h Vol
111 BTC
Kokku hangitud münte
230,889,420 BLZ
1h
-0.04 %
24h
-5.23 %
7d
23.48 %
Twitter
Veebisait
Share Bluzelle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.2482000 | $0.1999000 | $0.2212000 | $0.1953000 |
| 2021-05-22 | $0.1999000 | $0.1799000 | $0.1896000 | $0.1763000 |
| 2021-05-23 | $0.1799000 | $0.1435000 | $0.1671000 | $0.1368000 |
| 2021-05-24 | $0.1435000 | $0.1962000 | $0.2077000 | $0.1754000 |
| 2021-05-25 | $0.1962000 | $0.1855000 | $0.2073000 | $0.1805000 |
| 2021-05-26 | $0.1855000 | $0.2531000 | $0.2978000 | $0.1940000 |
| 2021-05-27 | $0.2531000 | $0.2302000 | $0.2573000 | $0.2295000 |
| 2021-05-28 | $0.2302000 | $0.1999000 | $0.2059000 | $0.1870000 |
| 2021-05-29 | $0.1999000 | $0.1901000 | $0.2043000 | $0.1804000 |
| 2021-05-30 | $0.1893000 | $0.1893000 | $0.1894000 | $0.1891000 |
| 2021-06-01 | $0.2236000 | $0.2129000 | $0.2249000 | $0.2128000 |
| 2021-06-02 | $0.2129000 | $0.2188000 | $0.2325000 | $0.2160000 |
| 2021-06-03 | $0.2188000 | $0.2285000 | $0.2418000 | $0.2274000 |
| 2021-06-04 | $0.2285000 | $0.2014000 | $0.2154000 | $0.1988000 |
| 2021-06-05 | $0.2014000 | $0.1913000 | $0.2032000 | $0.1905000 |
| 2021-06-06 | $0.1913000 | $0.1982000 | $0.2014000 | $0.1917000 |
| 2021-06-07 | $0.1980000 | $0.1986000 | $0.1987000 | $0.1979000 |
| 2021-06-08 | $0.1765000 | $0.1791000 | $0.1818000 | $0.1689000 |
| 2021-06-09 | $0.1791000 | $0.2059000 | $0.2595000 | $0.1788000 |
| 2021-06-10 | $0.2059000 | $0.1923000 | $0.2288000 | $0.1900000 |
| 2021-06-11 | $0.1923000 | $0.1734000 | $0.1872000 | $0.1716000 |
| 2021-06-12 | $0.1734000 | $0.1721000 | $0.1785000 | $0.1645000 |
| 2021-06-13 | $0.1721000 | $0.1788000 | $0.1914000 | $0.1769000 |
| 2021-06-14 | $0.1788000 | $0.1898000 | $0.2137000 | $0.1817000 |
| 2021-06-15 | $0.1898000 | $0.1850000 | $0.1932000 | $0.1832000 |
| 2021-06-16 | $0.1850000 | $0.2026000 | $0.2146000 | $0.1688000 |
| 2021-06-17 | $0.2032000 | $0.1883000 | $0.2084000 | $0.1870000 |
| 2021-06-18 | $0.1883000 | $0.1763000 | $0.1824000 | $0.1731000 |
| 2021-06-19 | $0.1763000 | $0.1711000 | $0.1764000 | $0.1643000 |
| 2021-06-20 | $0.1711000 | $0.1726000 | $0.1831000 | $0.1708000 |
| 2021-06-21 | $0.1726000 | $0.1329000 | $0.1518000 | $0.1322000 |
| 2021-06-22 | $0.1329000 | $0.1268000 | $0.1351000 | $0.1168000 |
| 2021-06-23 | $0.1280000 | $0.1371000 | $0.1426000 | $0.1313000 |
| 2021-06-24 | $0.1371000 | $0.1446000 | $0.1492000 | $0.1365000 |
| 2021-06-25 | $0.1449000 | $0.1304000 | $0.1353000 | $0.1265000 |
| 2021-06-26 | $0.1304000 | $0.1284000 | $0.1345000 | $0.1259000 |
| 2021-06-27 | $0.1284000 | $0.1330000 | $0.1428000 | $0.1321000 |
| 2021-06-28 | $0.1330000 | $0.1398000 | $0.1451000 | $0.1350000 |
| 2021-06-29 | $0.1398000 | $0.1534000 | $0.1537000 | $0.1432000 |
| 2021-06-30 | $0.1534000 | $0.1489000 | $0.1648000 | $0.1474000 |
| 2021-07-01 | $0.1489000 | $0.1381000 | $0.1434000 | $0.1366000 |
| 2021-07-02 | $0.1381000 | $0.1404000 | $0.1487000 | $0.1383000 |
| 2021-07-03 | $0.1404000 | $0.1536000 | $0.1593000 | $0.1421000 |
| 2021-07-04 | $0.1533000 | $0.1534000 | $0.1537000 | $0.1530000 |
| 2021-07-05 | $0.1517000 | $0.1470000 | $0.1479000 | $0.1401000 |
| 2021-07-06 | $0.1469000 | $0.1556000 | $0.1615000 | $0.1524000 |
| 2021-07-07 | $0.1556000 | $0.1699000 | $0.1776000 | $0.1552000 |
| 2021-07-08 | $0.1699000 | $0.1477000 | $0.1553000 | $0.1447000 |
| 2021-07-09 | $0.1474000 | $0.1490000 | $0.1500000 | $0.1435000 |
| 2021-07-10 | $0.1490000 | $0.1437000 | $0.1506000 | $0.1410000 |
| 2021-07-11 | $0.1437000 | $0.1464000 | $0.1561000 | $0.1444000 |
| 2021-07-12 | $0.1464000 | $0.1441000 | $0.1468000 | $0.1365000 |
| 2021-07-13 | $0.1441000 | $0.1384000 | $0.1423000 | $0.1350000 |
| 2021-07-14 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1385000 |
| 2021-07-15 | $0.1415000 | $0.1491000 | $0.1700000 | $0.1344000 |
| 2021-07-16 | $0.1491000 | $0.1327000 | $0.1494000 | $0.1324000 |
| 2021-07-17 | $0.1327000 | $0.1319000 | $0.1419000 | $0.1311000 |
| 2021-07-18 | $0.1319000 | $0.1373000 | $0.1403000 | $0.1282000 |
| 2021-07-19 | $0.1373000 | $0.1266000 | $0.1322000 | $0.1251000 |
| 2021-07-20 | $0.1266000 | $0.1178000 | $0.1265000 | $0.1150000 |
| 2021-07-21 | $0.1178000 | $0.1280000 | $0.1363000 | $0.1278000 |
| 2021-07-22 | $0.1280000 | $0.1371000 | $0.1442000 | $0.1297000 |
| 2021-07-23 | $0.1371000 | $0.1504000 | $0.1638000 | $0.1401000 |
| 2021-07-24 | $0.1504000 | $0.1492000 | $0.1653000 | $0.1489000 |
| 2021-07-25 | $0.1491000 | $0.1495000 | $0.1496000 | $0.1491000 |
| 2021-07-26 | $0.1469000 | $0.1481000 | $0.1684000 | $0.1455000 |
| 2021-07-27 | $0.1481000 | $0.1552000 | $0.1619000 | $0.1516000 |
| 2021-07-28 | $0.1552000 | $0.1590000 | $0.1637000 | $0.1527000 |
| 2021-07-29 | $0.1590000 | $0.1635000 | $0.1693000 | $0.1611000 |
| 2021-07-30 | $0.1635000 | $0.1677000 | $0.1718000 | $0.1629000 |
| 2021-07-31 | $0.1677000 | $0.1720000 | $0.1791000 | $0.1668000 |
| 2021-08-01 | $0.1720000 | $0.1659000 | $0.1846000 | $0.1623000 |
| 2021-08-02 | $0.1659000 | $0.1712000 | $0.1730000 | $0.1666000 |
| 2021-08-03 | $0.1712000 | $0.1726000 | $0.1738000 | $0.1607000 |
| 2021-08-04 | $0.1726000 | $0.1732000 | $0.1928000 | $0.1723000 |
| 2021-08-05 | $0.1732000 | $0.1843000 | $0.1923000 | $0.1784000 |
| 2021-08-06 | $0.1840000 | $0.1839000 | $0.1846000 | $0.1839000 |
| 2021-08-07 | $0.1882000 | $0.1938000 | $0.2094000 | $0.1935000 |
| 2021-08-08 | $0.1938000 | $0.1779000 | $0.1874000 | $0.1771000 |
| 2021-08-09 | $0.1779000 | $0.1919000 | $0.1983000 | $0.1848000 |
| 2021-08-10 | $0.1919000 | $0.2066000 | $0.2090000 | $0.1893000 |
| 2021-08-11 | $0.2066000 | $0.2104000 | $0.2219000 | $0.1995000 |
| 2021-08-12 | $0.2103000 | $0.2305000 | $0.2306000 | $0.1999000 |
| 2021-08-13 | $0.2297000 | $0.2276000 | $0.2298000 | $0.2274000 |
| 2021-08-14 | $0.2345000 | $0.2312000 | $0.2368000 | $0.2247000 |
| 2021-08-15 | $0.2312000 | $0.2443000 | $0.2640000 | $0.2325000 |
| 2021-08-16 | $0.2443000 | $0.2356000 | $0.2452000 | $0.2285000 |
| 2021-08-17 | $0.2356000 | $0.2248000 | $0.2420000 | $0.2165000 |
| 2021-08-18 | $0.2248000 | $0.2214000 | $0.2276000 | $0.2135000 |
| 2021-08-19 | $0.2214000 | $0.2450000 | $0.2625000 | $0.2322000 |
| 2021-08-20 | $0.2450000 | $0.2523000 | $0.2657000 | $0.2462000 |
| 2021-08-21 | $0.2523000 | $0.2535000 | $0.2672000 | $0.2448000 |
| 2021-08-22 | $0.2535000 | $0.2589000 | $0.2622000 | $0.2487000 |
| 2021-08-23 | $0.2589000 | $0.2642000 | $0.2774000 | $0.2576000 |
| 2021-08-24 | $0.2642000 | $0.2450000 | $0.2670000 | $0.2448000 |
| 2021-08-25 | $0.2450000 | $0.2528000 | $0.2660000 | $0.2392000 |
| 2021-08-26 | $0.2528000 | $0.2264000 | $0.2465000 | $0.2242000 |
| 2021-08-27 | $0.2264000 | $0.2370000 | $0.2457000 | $0.2283000 |
| 2021-08-28 | $0.2377000 | $0.2445000 | $0.2516000 | $0.2345000 |
| 2021-08-29 | $0.2445000 | $0.2498000 | $0.2611000 | $0.2363000 |
| 2021-08-30 | $0.2498000 | $0.2493000 | $0.2498000 | $0.2487000 |
| 2021-08-31 | $0.2403000 | $0.2483000 | $0.2742000 | $0.2470000 |
| 2021-09-01 | $0.2483000 | $0.2695000 | $0.2999000 | $0.2695000 |
| 2021-09-02 | $0.2695000 | $0.2746000 | $0.2747000 | $0.2641000 |
| 2021-09-03 | $0.2742000 | $0.2813000 | $0.2939000 | $0.2745000 |
| 2021-09-04 | $0.2811000 | $0.2811000 | $0.2816000 | $0.2800000 |
| 2021-09-09 | $0.2197000 | $0.2273000 | $0.2273000 | $0.2082000 |
| 2021-09-10 | $0.2273000 | $0.2410000 | $0.2514000 | $0.2021000 |
| 2021-09-11 | $0.2410000 | $0.2395000 | $0.2775000 | $0.2355000 |
| 2021-09-12 | $0.2395000 | $0.2481000 | $0.2526000 | $0.2432000 |
| 2021-09-13 | $0.2481000 | $0.2524000 | $0.2628000 | $0.2330000 |
| 2021-09-14 | $0.2519000 | $0.2436000 | $0.2677000 | $0.2412000 |
| 2021-09-15 | $0.2446000 | $0.2607000 | $0.2778000 | $0.2544000 |
| 2021-09-16 | $0.2621000 | $0.2811000 | $0.2961000 | $0.2553000 |
| 2021-09-17 | $0.2811000 | $0.2538000 | $0.2686000 | $0.2480000 |
| 2021-09-18 | $0.2538000 | $0.2554000 | $0.2639000 | $0.2529000 |
| 2021-09-19 | $0.2554000 | $0.2434000 | $0.2532000 | $0.2417000 |
| 2021-09-20 | $0.2434000 | $0.2020000 | $0.2169000 | $0.1975000 |
| 2021-09-21 | $0.2020000 | $0.1880000 | $0.2018000 | $0.1846000 |
| 2021-09-22 | $0.1882000 | $0.2266000 | $0.2455000 | $0.2059000 |
| 2021-09-23 | $0.2266000 | $0.2270000 | $0.2333000 | $0.2235000 |
| 2021-09-24 | $0.2270000 | $0.2150000 | $0.2220000 | $0.2095000 |
| 2021-09-25 | $0.2157000 | $0.2117000 | $0.2223000 | $0.2096000 |
| 2021-09-26 | $0.2117000 | $0.2063000 | $0.2252000 | $0.2061000 |
| 2021-09-27 | $0.2063000 | $0.2059000 | $0.2093000 | $0.1958000 |
| 2021-09-28 | $0.2059000 | $0.1920000 | $0.2032000 | $0.1907000 |
| 2021-09-29 | $0.1920000 | $0.1978000 | $0.2087000 | $0.1947000 |
| 2021-09-30 | $0.1978000 | $0.2128000 | $0.2128000 | $0.2010000 |
| 2021-10-01 | $0.2128000 | $0.2314000 | $0.2423000 | $0.2287000 |
| 2021-10-02 | $0.2314000 | $0.2303000 | $0.2489000 | $0.2285000 |
| 2021-10-03 | $0.2303000 | $0.2318000 | $0.2402000 | $0.2281000 |
| 2021-10-04 | $0.2318000 | $0.2348000 | $0.2457000 | $0.2223000 |
| 2021-10-05 | $0.2348000 | $0.2457000 | $0.2518000 | $0.2403000 |
| 2021-10-06 | $0.2457000 | $0.2468000 | $0.2576000 | $0.2365000 |
| 2021-10-07 | $0.2468000 | $0.2469000 | $0.2620000 | $0.2356000 |
| 2021-10-08 | $0.2468000 | $0.2513000 | $0.2590000 | $0.2430000 |
| 2021-10-09 | $0.2513000 | $0.2570000 | $0.2626000 | $0.2516000 |
| 2021-10-10 | $0.2570000 | $0.2410000 | $0.2557000 | $0.2355000 |
| 2021-10-11 | $0.2410000 | $0.2338000 | $0.2507000 | $0.2319000 |
| 2021-10-12 | $0.2338000 | $0.2300000 | $0.2330000 | $0.2208000 |
| 2021-10-13 | $0.2302000 | $0.2302000 | $0.2303000 | $0.2301000 |
| 2021-10-14 | $0.2378000 | $0.2521000 | $0.2617000 | $0.2464000 |
| 2021-10-15 | $0.2521000 | $0.2544000 | $0.2738000 | $0.2449000 |
| 2021-10-16 | $0.2544000 | $0.2637000 | $0.2742000 | $0.2520000 |
| 2021-10-17 | $0.2635000 | $0.2538000 | $0.2722000 | $0.2530000 |
| 2021-10-18 | $0.2538000 | $0.2489000 | $0.2513000 | $0.2453000 |
| 2021-10-19 | $0.2489000 | $0.2518000 | $0.2643000 | $0.2482000 |
| 2021-10-20 | $0.2518000 | $0.2616000 | $0.2795000 | $0.2616000 |
| 2021-10-21 | $0.2616000 | $0.2504000 | $0.2570000 | $0.2456000 |
| 2021-10-22 | $0.2504000 | $0.2584000 | $0.2591000 | $0.2419000 |
| 2021-10-23 | $0.2586000 | $0.2602000 | $0.2735000 | $0.2600000 |
| 2021-10-24 | $0.2604000 | $0.2487000 | $0.2590000 | $0.2481000 |
| 2021-10-25 | $0.2487000 | $0.2492000 | $0.2493000 | $0.2487000 |
| 2021-10-26 | $0.2523000 | $0.2554000 | $0.2582000 | $0.2462000 |
| 2021-10-27 | $0.2557000 | $0.2552000 | $0.2558000 | $0.2550000 |
| 2021-10-28 | $0.2175000 | $0.2328000 | $0.2419000 | $0.2307000 |
| 2021-10-29 | $0.2315000 | $0.2315000 | $0.2315000 | $0.2314000 |
| 2021-11-20 | $0.3206000 | $0.3502000 | $0.3896000 | $0.3265000 |
| 2021-11-21 | $0.3497000 | $0.3410000 | $0.3595000 | $0.3320000 |
| 2021-11-22 | $0.3381000 | $0.3389000 | $0.3399000 | $0.3381000 |
| 2021-12-10 | $0.2898000 | $0.2854000 | $0.2882000 | $0.2582000 |
| 2021-12-11 | $0.2861000 | $0.2734000 | $0.3003000 | $0.2724000 |
| 2021-12-12 | $0.2734000 | $0.2618000 | $0.2766000 | $0.2607000 |
| 2021-12-13 | $0.2617000 | $0.2256000 | $0.2400000 | $0.2249000 |
| 2021-12-14 | $0.2256000 | $0.2338000 | $0.2451000 | $0.2283000 |
| 2021-12-15 | $0.2337000 | $0.2370000 | $0.2472000 | $0.2333000 |
| 2021-12-16 | $0.2361000 | $0.2356000 | $0.2367000 | $0.2356000 |
| 2021-12-17 | $0.2320000 | $0.2312000 | $0.2351000 | $0.2277000 |
| 2021-12-18 | $0.2307000 | $0.2395000 | $0.2442000 | $0.2340000 |
| 2021-12-19 | $0.2393000 | $0.2331000 | $0.2419000 | $0.2331000 |
| 2021-12-20 | $0.2332000 | $0.2203000 | $0.2336000 | $0.2203000 |
| 2021-12-21 | $0.2210000 | $0.2372000 | $0.2378000 | $0.2245000 |
| 2021-12-22 | $0.2368000 | $0.2375000 | $0.2380000 | $0.2362000 |
| 2021-12-23 | $0.2387000 | $0.2593000 | $0.2641000 | $0.2445000 |
| 2021-12-24 | $0.2595000 | $0.2412000 | $0.2580000 | $0.2407000 |
| 2021-12-25 | $0.2415000 | $0.2511000 | $0.2570000 | $0.2438000 |
| 2021-12-26 | $0.2486000 | $0.2484000 | $0.2487000 | $0.2484000 |
| 2021-12-27 | $0.2446000 | $0.2452000 | $0.2559000 | $0.2419000 |
| 2021-12-28 | $0.2451000 | $0.2231000 | $0.2318000 | $0.2204000 |
| 2021-12-29 | $0.2220000 | $0.2189000 | $0.2223000 | $0.2187000 |
| 2021-12-30 | $0.2126000 | $0.2184000 | $0.2214000 | $0.2112000 |
| 2021-12-31 | $0.2184000 | $0.2194000 | $0.2272000 | $0.2101000 |
| 2022-01-01 | $0.2192000 | $0.2203000 | $0.2271000 | $0.2193000 |
| 2022-01-02 | $0.2203000 | $0.2264000 | $0.2465000 | $0.2235000 |
| 2022-01-03 | $0.2263000 | $0.2270000 | $0.2320000 | $0.2221000 |
| 2022-01-04 | $0.2270000 | $0.2225000 | $0.2305000 | $0.2215000 |
| 2022-01-05 | $0.2225000 | $0.2068000 | $0.2274000 | $0.2037000 |
| 2022-01-06 | $0.2068000 | $0.2041000 | $0.2047000 | $0.1935000 |
| 2022-01-07 | $0.2041000 | $0.1870000 | $0.1957000 | $0.1870000 |
| 2022-01-08 | $0.1870000 | $0.1851000 | $0.1866000 | $0.1794000 |
| 2022-01-09 | $0.1851000 | $0.1886000 | $0.1902000 | $0.1859000 |
| 2022-01-10 | $0.1886000 | $0.1743000 | $0.1865000 | $0.1740000 |
| 2022-01-11 | $0.1782000 | $0.1788000 | $0.1789000 | $0.1782000 |
| 2022-01-12 | $0.1832000 | $0.1959000 | $0.1962000 | $0.1907000 |
| 2022-01-13 | $0.1959000 | $0.1952000 | $0.1960000 | $0.1948000 |
| 2022-01-14 | $0.1854000 | $0.1838000 | $0.1899000 | $0.1834000 |
| 2022-01-15 | $0.1838000 | $0.1846000 | $0.1847000 | $0.1838000 |
| 2022-01-16 | $0.1867000 | $0.1847000 | $0.1895000 | $0.1846000 |
| 2022-01-17 | $0.1866000 | $0.1867000 | $0.1872000 | $0.1866000 |
| 2022-01-18 | $0.1772000 | $0.1787000 | $0.1793000 | $0.1731000 |
| 2022-01-19 | $0.1787000 | $0.1687000 | $0.1751000 | $0.1666000 |
| 2022-01-20 | $0.1687000 | $0.1686000 | $0.1689000 | $0.1682000 |
| 2022-01-21 | $0.1678000 | $0.1379000 | $0.1480000 | $0.1374000 |
| 2022-01-22 | $0.1379000 | $0.1210000 | $0.1300000 | $0.1178000 |
| 2022-01-23 | $0.1210000 | $0.1247000 | $0.1309000 | $0.1240000 |
| 2022-01-24 | $0.1247000 | $0.1195000 | $0.1230000 | $0.1155000 |
| 2022-01-25 | $0.1204000 | $0.1193000 | $0.1204000 | $0.1193000 |
| 2022-01-26 | $0.1213000 | $0.1223000 | $0.1259000 | $0.1200000 |
| 2022-01-27 | $0.1223000 | $0.1217000 | $0.1223000 | $0.1217000 |
| 2022-01-28 | $0.1201000 | $0.1274000 | $0.1315000 | $0.1257000 |
| 2022-01-29 | $0.1274000 | $0.1275000 | $0.1278000 | $0.1273000 |
| 2022-01-30 | $0.1304000 | $0.1275000 | $0.1335000 | $0.1273000 |
| 2022-01-31 | $0.1275000 | $0.1276000 | $0.1278000 | $0.1275000 |
| 2022-02-01 | $0.1304000 | $0.1342000 | $0.1389000 | $0.1342000 |
| 2022-02-02 | $0.1342000 | $0.1284000 | $0.1328000 | $0.1275000 |
| 2022-02-03 | $0.1284000 | $0.1363000 | $0.1400000 | $0.1277000 |
| 2022-02-04 | $0.1363000 | $0.1694000 | $0.1856000 | $0.1490000 |
| 2022-02-05 | $0.1694000 | $0.1616000 | $0.1808000 | $0.1606000 |
| 2022-02-06 | $0.1616000 | $0.1636000 | $0.1718000 | $0.1615000 |
| 2022-02-07 | $0.1642000 | $0.1644000 | $0.1645000 | $0.1642000 |
| 2022-02-08 | $0.1674000 | $0.1762000 | $0.1907000 | $0.1656000 |
| 2022-02-09 | $0.1762000 | $0.2003000 | $0.2132000 | $0.1800000 |
| 2022-02-10 | $0.2008000 | $0.2013000 | $0.2018000 | $0.1997000 |
| 2022-02-13 | $0.2117000 | $0.1965000 | $0.2148000 | $0.1958000 |
| 2022-02-14 | $0.1965000 | $0.2136000 | $0.2162000 | $0.1921000 |
| 2022-02-15 | $0.2136000 | $0.2289000 | $0.2387000 | $0.2229000 |
| 2022-02-16 | $0.2289000 | $0.2397000 | $0.2500000 | $0.2245000 |
| 2022-02-17 | $0.2397000 | $0.2143000 | $0.2315000 | $0.2143000 |
| 2022-02-18 | $0.2141000 | $0.2106000 | $0.2141000 | $0.2105000 |
| 2022-02-19 | $0.1898000 | $0.1903000 | $0.1913000 | $0.1837000 |
| 2022-02-20 | $0.1903000 | $0.1770000 | $0.1808000 | $0.1706000 |
| 2022-02-21 | $0.1770000 | $0.1770000 | $0.1772000 | $0.1770000 |
| 2022-02-23 | $0.1744000 | $0.1618000 | $0.1725000 | $0.1590000 |
| 2022-02-24 | $0.1613000 | $0.1598000 | $0.1627000 | $0.1498000 |
| 2022-02-25 | $0.1598000 | $0.1700000 | $0.1764000 | $0.1665000 |
| 2022-02-26 | $0.1702000 | $0.1636000 | $0.1733000 | $0.1631000 |
| 2022-02-27 | $0.1636000 | $0.1520000 | $0.1562000 | $0.1513000 |
| 2022-02-28 | $0.1520000 | $0.1681000 | $0.1706000 | $0.1638000 |
| 2022-03-01 | $0.1681000 | $0.1683000 | $0.1735000 | $0.1657000 |
| 2022-03-02 | $0.1684000 | $0.1683000 | $0.1685000 | $0.1683000 |
| 2022-03-04 | $0.1509000 | $0.1397000 | $0.1442000 | $0.1382000 |
| 2022-03-05 | $0.1400000 | $0.1474000 | $0.1474000 | $0.1402000 |
| 2022-03-06 | $0.1474000 | $0.1372000 | $0.1412000 | $0.1343000 |
| 2022-03-07 | $0.1371000 | $0.1372000 | $0.1401000 | $0.1317000 |
| 2022-03-08 | $0.1372000 | $0.1428000 | $0.1487000 | $0.1406000 |
| 2022-03-09 | $0.1428000 | $0.1530000 | $0.1557000 | $0.1483000 |
| 2022-03-10 | $0.1530000 | $0.1456000 | $0.1500000 | $0.1394000 |
| 2022-03-11 | $0.1456000 | $0.1403000 | $0.1431000 | $0.1389000 |
| 2022-03-12 | $0.1403000 | $0.1331000 | $0.1516000 | $0.1326000 |
| 2022-03-13 | $0.1331000 | $0.1281000 | $0.1328000 | $0.1280000 |
| 2022-03-14 | $0.1281000 | $0.1343000 | $0.1354000 | $0.1306000 |
| 2022-03-15 | $0.1343000 | $0.1360000 | $0.1378000 | $0.1335000 |
| 2022-03-16 | $0.1360000 | $0.1460000 | $0.1468000 | $0.1418000 |
| 2022-03-17 | $0.1460000 | $0.1429000 | $0.1493000 | $0.1427000 |
| 2022-03-18 | $0.1429000 | $0.1467000 | $0.1500000 | $0.1447000 |
| 2022-03-19 | $0.1467000 | $0.1561000 | $0.1566000 | $0.1455000 |
| 2022-03-20 | $0.1561000 | $0.1442000 | $0.1524000 | $0.1442000 |
| 2022-03-21 | $0.1442000 | $0.1502000 | $0.1526000 | $0.1445000 |
| 2022-03-22 | $0.1502000 | $0.1558000 | $0.1575000 | $0.1501000 |
| 2022-03-23 | $0.1558000 | $0.1618000 | $0.1659000 | $0.1588000 |
| 2022-03-24 | $0.1618000 | $0.1610000 | $0.1659000 | $0.1599000 |
| 2022-03-25 | $0.1610000 | $0.1569000 | $0.1635000 | $0.1533000 |
| 2022-03-26 | $0.1569000 | $0.1661000 | $0.1691000 | $0.1585000 |
| 2022-03-27 | $0.1661000 | $0.1867000 | $0.1923000 | $0.1741000 |
| 2022-03-28 | $0.1867000 | $0.1794000 | $0.1984000 | $0.1788000 |
| 2022-03-29 | $0.1794000 | $0.1909000 | $0.1962000 | $0.1830000 |
| 2022-03-30 | $0.1909000 | $0.1990000 | $0.2034000 | $0.1861000 |
| 2022-03-31 | $0.1990000 | $0.1916000 | $0.2077000 | $0.1873000 |
| 2022-04-01 | $0.1916000 | $0.2001000 | $0.2074000 | $0.1934000 |
| 2022-04-02 | $0.2001000 | $0.2224000 | $0.2251000 | $0.1965000 |
| 2022-04-03 | $0.2227000 | $0.2148000 | $0.2284000 | $0.2124000 |
| 2022-04-04 | $0.2149000 | $0.2196000 | $0.2278000 | $0.2023000 |
| 2022-04-05 | $0.2196000 | $0.2010000 | $0.2280000 | $0.2001000 |
| 2022-04-06 | $0.2010000 | $0.1748000 | $0.1905000 | $0.1747000 |
| 2022-04-07 | $0.1748000 | $0.1839000 | $0.1852000 | $0.1769000 |
| 2022-04-08 | $0.1839000 | $0.1688000 | $0.1822000 | $0.1683000 |
| 2022-04-09 | $0.1688000 | $0.1787000 | $0.1789000 | $0.1724000 |
| 2022-04-10 | $0.1787000 | $0.1641000 | $0.1756000 | $0.1636000 |
| 2022-04-11 | $0.1641000 | $0.1500000 | $0.1529000 | $0.1467000 |
| 2022-04-12 | $0.1500000 | $0.1553000 | $0.1614000 | $0.1528000 |
| 2022-04-13 | $0.1550000 | $0.1617000 | $0.1647000 | $0.1580000 |
| 2022-04-14 | $0.1617000 | $0.1563000 | $0.1608000 | $0.1551000 |
| 2022-04-15 | $0.1564000 | $0.1603000 | $0.1610000 | $0.1573000 |
| 2022-04-16 | $0.1603000 | $0.1602000 | $0.1625000 | $0.1592000 |
| 2022-04-17 | $0.1602000 | $0.1532000 | $0.1580000 | $0.1528000 |
| 2022-04-18 | $0.1532000 | $0.1585000 | $0.1597000 | $0.1532000 |
| 2022-04-19 | $0.1585000 | $0.1661000 | $0.1661000 | $0.1605000 |
| 2022-04-20 | $0.1661000 | $0.1625000 | $0.1684000 | $0.1601000 |
| 2022-04-21 | $0.1625000 | $0.1560000 | $0.1596000 | $0.1543000 |
| 2022-04-22 | $0.1560000 | $0.1563000 | $0.1583000 | $0.1547000 |
| 2022-04-23 | $0.1563000 | $0.1527000 | $0.1552000 | $0.1522000 |
| 2022-04-24 | $0.1527000 | $0.1526000 | $0.1527000 | $0.1526000 |
| 2022-04-25 | $0.1486000 | $0.1466000 | $0.1531000 | $0.1451000 |
| 2022-04-26 | $0.1466000 | $0.1343000 | $0.1382000 | $0.1334000 |
| 2022-04-27 | $0.1343000 | $0.1400000 | $0.1421000 | $0.1372000 |
| 2022-04-28 | $0.1400000 | $0.1408000 | $0.1435000 | $0.1391000 |
| 2022-04-29 | $0.1408000 | $0.1295000 | $0.1374000 | $0.1272000 |
| 2022-04-30 | $0.1295000 | $0.1198000 | $0.1270000 | $0.1179000 |
| 2022-05-01 | $0.1198000 | $0.1283000 | $0.1326000 | $0.1227000 |
| 2022-05-02 | $0.1283000 | $0.1266000 | $0.1303000 | $0.1246000 |
| 2022-05-03 | $0.1266000 | $0.1238000 | $0.1315000 | $0.1225000 |
| 2022-05-04 | $0.1238000 | $0.1384000 | $0.1387000 | $0.1308000 |
| 2022-05-05 | $0.1384000 | $0.1224000 | $0.1303000 | $0.1195000 |
| 2022-05-06 | $0.1224000 | $0.1242000 | $0.1250000 | $0.1188000 |
| 2022-05-07 | $0.1242000 | $0.1187000 | $0.1224000 | $0.1175000 |
| 2022-05-08 | $0.1187000 | $0.1144000 | $0.1176000 | $0.1125000 |
| 2022-05-09 | $0.1144000 | $0.0877 | $0.1029000 | $0.0877 |
| 2022-05-10 | $0.0877 | $0.0935 | $0.1007000 | $0.0909 |
| 2022-05-11 | $0.0935 | $0.0636 | $0.0850 | $0.0604 |
| 2022-05-12 | $0.0636 | $0.0569 | $0.0612 | $0.0505 |
| 2022-05-13 | $0.0569 | $0.0665 | $0.0719 | $0.0584 |
| 2022-05-14 | $0.0665 | $0.0728 | $0.0731 | $0.0654 |
| 2022-05-15 | $0.0726 | $0.0771 | $0.0781 | $0.0722 |
| 2022-05-16 | $0.0771 | $0.0701 | $0.0727 | $0.0676 |
| 2022-05-17 | $0.0701 | $0.0760 | $0.0768 | $0.0725 |
| 2022-05-18 | $0.0760 | $0.0693 | $0.0732 | $0.0678 |
| 2022-05-19 | $0.0693 | $0.0777 | $0.0788 | $0.0712 |
| 2022-05-20 | $0.0777 | $0.0760 | $0.0764 | $0.0731 |
| 2022-05-21 | $0.0760 | $0.0811 | $0.0829 | $0.0749 |
| 2022-05-22 | $0.0811 | $0.0804 | $0.0853 | $0.0799 |
| 2022-05-23 | $0.0804 | $0.0710 | $0.0791 | $0.0703 |
| 2022-05-24 | $0.0710 | $0.0792 | $0.0802 | $0.0700 |
| 2022-05-25 | $0.0792 | $0.0778 | $0.0783 | $0.0755 |
| 2022-05-26 | $0.0778 | $0.0755 | $0.0763 | $0.0709 |
| 2022-05-27 | $0.0755 | $0.0732 | $0.0747 | $0.0714 |
| 2022-05-28 | $0.0732 | $0.0764 | $0.0806 | $0.0752 |
| 2022-05-29 | $0.0764 | $0.0883 | $0.0889 | $0.0769 |
| 2022-05-30 | $0.0883 | $0.0848 | $0.0974 | $0.0844 |
| 2022-05-31 | $0.0848 | $0.0825 | $0.0847 | $0.0788 |
| 2022-06-01 | $0.0825 | $0.0805 | $0.0814 | $0.0728 |
| 2022-06-02 | $0.0802 | $0.0805 | $0.0848 | $0.0788 |
| 2022-06-03 | $0.0805 | $0.0932 | $0.1003000 | $0.0776 |
| 2022-06-04 | $0.0932 | $0.0917 | $0.1052000 | $0.0887 |
| 2022-06-05 | $0.0918 | $0.1068000 | $0.1173000 | $0.0870 |
| 2022-06-06 | $0.1068000 | $0.1013000 | $0.1124000 | $0.0982 |
| 2022-06-07 | $0.1013000 | $0.1202000 | $0.2110000 | $0.0981 |
| 2022-06-08 | $0.1202000 | $0.1552000 | $0.1925000 | $0.1162000 |
| 2022-06-09 | $0.1552000 | $0.1711000 | $0.1856000 | $0.1405000 |
| 2022-06-10 | $0.1711000 | $0.1671000 | $0.1982000 | $0.1562000 |
| 2022-06-11 | $0.1671000 | $0.1605000 | $0.1784000 | $0.1477000 |
| 2022-06-12 | $0.1607000 | $0.1379000 | $0.1521000 | $0.1347000 |
| 2022-06-13 | $0.1379000 | $0.1122000 | $0.1203000 | $0.1071000 |
| 2022-06-14 | $0.1126000 | $0.1106000 | $0.1217000 | $0.1106000 |
| 2022-06-15 | $0.1106000 | $0.1098000 | $0.1139000 | $0.1042000 |
| 2022-06-16 | $0.1098000 | $0.0887 | $0.0973 | $0.0858 |
| 2022-06-17 | $0.0887 | $0.0888 | $0.0942 | $0.0887 |
| 2022-06-18 | $0.0888 | $0.0876 | $0.0899 | $0.0775 |
| 2022-06-19 | $0.0876 | $0.0905 | $0.1098000 | $0.0884 |
| 2022-06-20 | $0.0905 | $0.0899 | $0.0933 | $0.0885 |
| 2022-06-21 | $0.0899 | $0.0879 | $0.0914 | $0.0875 |
| 2022-06-22 | $0.0879 | $0.0822 | $0.0834 | $0.0790 |
| 2022-06-23 | $0.0822 | $0.0913 | $0.0953 | $0.0897 |
| 2022-06-24 | $0.0913 | $0.0955 | $0.0999900 | $0.0930 |
| 2022-06-25 | $0.0955 | $0.1020000 | $0.1079000 | $0.0949 |
| 2022-06-26 | $0.1020000 | $0.0904 | $0.0989 | $0.0893 |
| 2022-06-27 | $0.0904 | $0.0918 | $0.0933 | $0.0898 |
| 2022-06-28 | $0.0918 | $0.0882 | $0.0914 | $0.0865 |
| 2022-06-29 | $0.0882 | $0.0924 | $0.0944 | $0.0849 |
| 2022-06-30 | $0.0924 | $0.0865 | $0.0911 | $0.0859 |
| 2022-07-01 | $0.0865 | $0.0849 | $0.0892 | $0.0843 |
| 2022-07-02 | $0.0849 | $0.0846 | $0.0867 | $0.0836 |
| 2022-07-03 | $0.0846 | $0.0875 | $0.0901 | $0.0846 |
| 2022-07-04 | $0.0875 | $0.0920 | $0.1007000 | $0.0920 |
| 2022-07-05 | $0.0920 | $0.0883 | $0.0923 | $0.0879 |
| 2022-07-06 | $0.0883 | $0.0900 | $0.0947 | $0.0896 |
| 2022-07-07 | $0.0900 | $0.0923 | $0.0975 | $0.0920 |
| 2022-07-08 | $0.0923 | $0.0927 | $0.0954 | $0.0906 |
| 2022-07-09 | $0.0927 | $0.1014000 | $0.1037000 | $0.0926 |
| 2022-07-10 | $0.1014000 | $0.0955 | $0.1022000 | $0.0943 |
| 2022-07-11 | $0.0955 | $0.0847 | $0.0900 | $0.0841 |
| 2022-07-12 | $0.0846 | $0.0842 | $0.0851 | $0.0797 |
| 2022-07-13 | $0.0842 | $0.0877 | $0.0909 | $0.0842 |
| 2022-07-14 | $0.0877 | $0.0886 | $0.0952 | $0.0880 |
| 2022-07-15 | $0.0886 | $0.0906 | $0.0954 | $0.0887 |
| 2022-07-16 | $0.0906 | $0.0928 | $0.1028000 | $0.0903 |
| 2022-07-17 | $0.0928 | $0.0914 | $0.0964 | $0.0905 |
| 2022-07-18 | $0.0914 | $0.0989 | $0.1093000 | $0.0989 |
| 2022-07-19 | $0.0989 | $0.1020000 | $0.1032000 | $0.0952 |
| 2022-07-20 | $0.1020000 | $0.0967 | $0.1021000 | $0.0959 |
| 2022-07-21 | $0.0967 | $0.0984 | $0.1017000 | $0.0977 |
| 2022-07-22 | $0.0984 | $0.1110000 | $0.1123000 | $0.0959 |
| 2022-07-23 | $0.1110000 | $0.1008000 | $0.1124000 | $0.1005000 |
| 2022-07-24 | $0.1008000 | $0.1012000 | $0.1043000 | $0.0990600 |
| 2022-07-25 | $0.1012000 | $0.0910 | $0.0929 | $0.0897 |
| 2022-07-26 | $0.0910 | $0.0905 | $0.0929 | $0.0899 |
| 2022-07-27 | $0.0905 | $0.0980 | $0.1056000 | $0.0970 |
| 2022-07-28 | $0.0980 | $0.1037000 | $0.1096000 | $0.1025000 |
| 2022-07-29 | $0.1037000 | $0.1009000 | $0.1073000 | $0.1004000 |
| 2022-07-30 | $0.1009000 | $0.1051000 | $0.1142000 | $0.0994400 |
| 2022-07-31 | $0.1051000 | $0.1023000 | $0.1125000 | $0.1011000 |
| 2022-08-01 | $0.1023000 | $0.1061000 | $0.1061000 | $0.0988 |
| 2022-08-02 | $0.1061000 | $0.1005000 | $0.1067000 | $0.0998100 |
| 2022-08-03 | $0.1005000 | $0.0984 | $0.1016000 | $0.0984 |
| 2022-08-04 | $0.0984 | $0.1018000 | $0.1019000 | $0.0976 |
| 2022-08-05 | $0.1018000 | $0.1063000 | $0.1119000 | $0.1061000 |
| 2022-08-06 | $0.1063000 | $0.1032000 | $0.1074000 | $0.1018000 |
| 2022-08-07 | $0.1032000 | $0.1021000 | $0.1066000 | $0.1021000 |
| 2022-08-08 | $0.1021000 | $0.1049000 | $0.1140000 | $0.1042000 |
| 2022-08-09 | $0.1049000 | $0.0994600 | $0.1042000 | $0.0990000 |
| 2022-08-10 | $0.0994600 | $0.1046000 | $0.1091000 | $0.1029000 |
| 2022-08-11 | $0.1046000 | $0.1061000 | $0.1109000 | $0.1051000 |
| 2022-08-12 | $0.1061000 | $0.1083000 | $0.1110000 | $0.1072000 |
| 2022-08-13 | $0.1083000 | $0.1039000 | $0.1097000 | $0.1038000 |
| 2022-08-14 | $0.1039000 | $0.0982 | $0.1032000 | $0.0978 |
| 2022-08-15 | $0.0982 | $0.0956 | $0.0978 | $0.0946 |
| 2022-08-16 | $0.0956 | $0.0943 | $0.0964 | $0.0938 |
| 2022-08-17 | $0.0943 | $0.0853 | $0.0941 | $0.0847 |
| 2022-08-18 | $0.0853 | $0.0782 | $0.0878 | $0.0774 |
| 2022-08-19 | $0.0782 | $0.0786 | $0.0809 | $0.0671 |
| 2022-08-20 | $0.0786 | $0.0780 | $0.0868 | $0.0749 |
| 2022-08-21 | $0.0779 | $0.0801 | $0.0818 | $0.0791 |
| 2022-08-22 | $0.0801 | $0.0780 | $0.0812 | $0.0780 |
| 2022-08-23 | $0.0778 | $0.0945 | $0.0950 | $0.0790 |
| 2022-08-24 | $0.0945 | $0.1262000 | $0.1872000 | $0.0904 |
| 2022-08-25 | $0.1262000 | $0.1203000 | $0.1967000 | $0.1136000 |
| 2022-08-26 | $0.1203000 | $0.1196000 | $0.1328000 | $0.1017000 |
| 2022-08-27 | $0.1196000 | $0.1089000 | $0.1186000 | $0.1029000 |
| 2022-08-28 | $0.1089000 | $0.1036000 | $0.1087000 | $0.1028000 |
| 2022-08-29 | $0.1036000 | $0.1105000 | $0.1167000 | $0.1087000 |
| 2022-08-30 | $0.1105000 | $0.1021000 | $0.1102000 | $0.0997400 |
| 2022-08-31 | $0.1021000 | $0.0991100 | $0.1041000 | $0.0988 |
| 2022-09-01 | $0.0991100 | $0.0982 | $0.1013000 | $0.0971 |
| 2022-09-02 | $0.0982 | $0.0960 | $0.0982 | $0.0901 |
| 2022-09-03 | $0.0960 | $0.0955 | $0.0964 | $0.0947 |
| 2022-09-04 | $0.0955 | $0.0965 | $0.0981 | $0.0954 |
| 2022-09-05 | $0.0965 | $0.0931 | $0.0991500 | $0.0928 |
| 2022-09-06 | $0.0931 | $0.0824 | $0.0901 | $0.0793 |
| 2022-09-07 | $0.0824 | $0.0870 | $0.0949 | $0.0857 |
| 2022-09-08 | $0.0874 | $0.0856 | $0.0881 | $0.0843 |
| 2022-09-09 | $0.0855 | $0.0907 | $0.0932 | $0.0893 |
| 2022-09-10 | $0.0907 | $0.0880 | $0.0955 | $0.0880 |
| 2022-09-11 | $0.0880 | $0.0866 | $0.0928 | $0.0866 |
| 2022-09-12 | $0.0866 | $0.0887 | $0.0916 | $0.0838 |
| 2022-09-13 | $0.0887 | $0.0819 | $0.0820 | $0.0767 |
| 2022-09-14 | $0.0819 | $0.0813 | $0.0864 | $0.0813 |
| 2022-09-15 | $0.0813 | $0.0832 | $0.0879 | $0.0722 |
| 2022-09-16 | $0.0832 | $0.0840 | $0.0840 | $0.0788 |
| 2022-09-17 | $0.0840 | $0.0867 | $0.0889 | $0.0857 |
| 2022-09-18 | $0.0867 | $0.0788 | $0.0811 | $0.0758 |
| 2022-09-19 | $0.0790 | $0.0809 | $0.0828 | $0.0802 |
| 2022-09-20 | $0.0809 | $0.0796 | $0.0826 | $0.0778 |
| 2022-09-21 | $0.0796 | $0.0780 | $0.0802 | $0.0728 |
| 2022-09-22 | $0.0780 | $0.0820 | $0.0850 | $0.0814 |
| 2022-09-23 | $0.0820 | $0.0839 | $0.0840 | $0.0806 |
| 2022-09-24 | $0.0839 | $0.0803 | $0.0849 | $0.0798 |
| 2022-09-25 | $0.0803 | $0.0795 | $0.0812 | $0.0786 |
| 2022-09-26 | $0.0795 | $0.0814 | $0.0825 | $0.0806 |
| 2022-09-27 | $0.0814 | $0.0811 | $0.0847 | $0.0797 |
| 2022-09-28 | $0.0811 | $0.0832 | $0.0850 | $0.0810 |
| 2022-09-29 | $0.0832 | $0.0821 | $0.0840 | $0.0809 |
| 2022-09-30 | $0.0821 | $0.0888 | $0.1124000 | $0.0817 |
| 2022-10-01 | $0.0888 | $0.0862 | $0.0881 | $0.0843 |
| 2022-10-02 | $0.0862 | $0.0900 | $0.0917 | $0.0838 |
| 2022-10-03 | $0.0902 | $0.0885 | $0.0954 | $0.0874 |
| 2022-10-04 | $0.0885 | $0.0871 | $0.0918 | $0.0867 |
| 2022-10-05 | $0.0871 | $0.0858 | $0.0883 | $0.0856 |
| 2022-10-06 | $0.0858 | $0.0840 | $0.0862 | $0.0830 |
| 2022-10-07 | $0.0840 | $0.0836 | $0.0850 | $0.0824 |
| 2022-10-08 | $0.0836 | $0.0827 | $0.0840 | $0.0822 |
| 2022-10-09 | $0.0827 | $0.0836 | $0.0844 | $0.0832 |
| 2022-10-10 | $0.0836 | $0.0797 | $0.0839 | $0.0797 |
| 2022-10-11 | $0.0797 | $0.0778 | $0.0790 | $0.0755 |
| 2022-10-12 | $0.0778 | $0.0786 | $0.0800 | $0.0776 |
| 2022-10-13 | $0.0786 | $0.0760 | $0.0782 | $0.0706 |
| 2022-10-14 | $0.0760 | $0.0754 | $0.0775 | $0.0740 |
| 2022-10-15 | $0.0754 | $0.0764 | $0.0773 | $0.0732 |
| 2022-10-16 | $0.0764 | $0.0783 | $0.0823 | $0.0776 |
| 2022-10-17 | $0.0783 | $0.0801 | $0.0809 | $0.0783 |
| 2022-10-18 | $0.0801 | $0.0788 | $0.0810 | $0.0773 |
| 2022-10-19 | $0.0788 | $0.0761 | $0.0795 | $0.0755 |
| 2022-10-20 | $0.0761 | $0.0754 | $0.0770 | $0.0746 |
| 2022-10-21 | $0.0754 | $0.0743 | $0.0764 | $0.0731 |
| 2022-10-22 | $0.0743 | $0.0745 | $0.0760 | $0.0742 |
| 2022-10-23 | $0.0745 | $0.0764 | $0.0786 | $0.0763 |
| 2022-10-24 | $0.0764 | $0.0750 | $0.0763 | $0.0745 |
| 2022-10-25 | $0.0750 | $0.0765 | $0.0830 | $0.0750 |
| 2022-10-26 | $0.0764 | $0.0779 | $0.0825 | $0.0765 |
| 2022-10-27 | $0.0779 | $0.0756 | $0.0774 | $0.0747 |
| 2022-10-28 | $0.0756 | $0.0762 | $0.0785 | $0.0757 |
| 2022-10-29 | $0.0762 | $0.0800 | $0.0851 | $0.0784 |
| 2022-10-30 | $0.0800 | $0.0801 | $0.0819 | $0.0785 |
| 2022-10-31 | $0.0801 | $0.0794 | $0.0798 | $0.0777 |
| 2022-11-01 | $0.0794 | $0.0772 | $0.0811 | $0.0772 |
| 2022-11-02 | $0.0772 | $0.0735 | $0.0743 | $0.0701 |
| 2022-11-03 | $0.0735 | $0.0846 | $0.0921 | $0.0741 |
| 2022-11-04 | $0.0846 | $0.0872 | $0.0909 | $0.0838 |
| 2022-11-05 | $0.0872 | $0.0829 | $0.1018000 | $0.0827 |
| 2022-11-06 | $0.0829 | $0.0795 | $0.0993000 | $0.0790 |
| 2022-11-07 | $0.0795 | $0.0790 | $0.0812 | $0.0773 |
| 2022-11-08 | $0.0790 | $0.0643 | $0.0704 | $0.0614 |
| 2022-11-09 | $0.0643 | $0.0532 | $0.0600 | $0.0507 |
| 2022-11-10 | $0.0532 | $0.0613 | $0.0629 | $0.0590 |
| 2022-11-11 | $0.0613 | $0.0602 | $0.0694 | $0.0580 |
| 2022-11-12 | $0.0602 | $0.0568 | $0.0590 | $0.0563 |
| 2022-11-13 | $0.0568 | $0.0561 | $0.0734 | $0.0546 |
| 2022-11-14 | $0.0561 | $0.0585 | $0.0592 | $0.0544 |
| 2022-11-15 | $0.0585 | $0.0598 | $0.0626 | $0.0578 |
| 2022-11-16 | $0.0598 | $0.0584 | $0.0589 | $0.0577 |
| 2022-11-17 | $0.0584 | $0.0573 | $0.0585 | $0.0573 |
| 2022-11-18 | $0.0573 | $0.0577 | $0.0617 | $0.0574 |
| 2022-11-19 | $0.0577 | $0.0584 | $0.0620 | $0.0572 |
| 2022-11-20 | $0.0583 | $0.0570 | $0.0600 | $0.0546 |
| 2022-11-21 | $0.0570 | $0.0570 | $0.0570 | $0.0540 |
| 2022-11-22 | $0.0570 | $0.0597 | $0.0615 | $0.0568 |
| 2022-11-23 | $0.0597 | $0.0615 | $0.0635 | $0.0607 |
| 2022-11-24 | $0.0615 | $0.0602 | $0.0633 | $0.0601 |
| 2022-11-25 | $0.0602 | $0.0615 | $0.0619 | $0.0594 |
| 2022-11-26 | $0.0615 | $0.0609 | $0.0624 | $0.0604 |
| 2022-11-27 | $0.0609 | $0.0612 | $0.0616 | $0.0594 |
| 2022-11-28 | $0.0612 | $0.0623 | $0.0624 | $0.0581 |
| 2022-11-29 | $0.0623 | $0.0635 | $0.0679 | $0.0631 |
| 2022-11-30 | $0.0635 | $0.0649 | $0.0683 | $0.0646 |
| 2022-12-01 | $0.0649 | $0.0639 | $0.0687 | $0.0634 |
| 2022-12-02 | $0.0639 | $0.0655 | $0.0696 | $0.0645 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0681 | $0.0628 |
| 2022-12-04 | $0.0647 | $0.0656 | $0.0681 | $0.0651 |
| 2022-12-05 | $0.0656 | $0.0649 | $0.0661 | $0.0636 |
| 2022-12-06 | $0.0649 | $0.0656 | $0.0706 | $0.0648 |
| 2022-12-07 | $0.0656 | $0.0622 | $0.0715 | $0.0604 |
| 2022-12-08 | $0.0622 | $0.0635 | $0.0717 | $0.0630 |
| 2022-12-09 | $0.0635 | $0.0638 | $0.0644 | $0.0627 |
| 2022-12-10 | $0.0638 | $0.0648 | $0.0651 | $0.0639 |
| 2022-12-11 | $0.0648 | $0.0627 | $0.0661 | $0.0627 |
| 2022-12-12 | $0.0627 | $0.0612 | $0.0633 | $0.0609 |
| 2022-12-13 | $0.0612 | $0.0633 | $0.0646 | $0.0611 |
| 2022-12-14 | $0.0633 | $0.0627 | $0.0657 | $0.0616 |
| 2022-12-15 | $0.0627 | $0.0626 | $0.0659 | $0.0607 |
| 2022-12-16 | $0.0626 | $0.0532 | $0.0603 | $0.0516 |
| 2022-12-17 | $0.0532 | $0.0544 | $0.0588 | $0.0532 |
| 2022-12-18 | $0.0544 | $0.0533 | $0.0542 | $0.0530 |
| 2022-12-19 | $0.0533 | $0.0513 | $0.0538 | $0.0508 |
| 2022-12-20 | $0.0513 | $0.0546 | $0.0547 | $0.0535 |
| 2022-12-21 | $0.0546 | $0.0528 | $0.0545 | $0.0523 |
| 2022-12-22 | $0.0528 | $0.0514 | $0.0530 | $0.0512 |
| 2022-12-23 | $0.0514 | $0.0520 | $0.0556 | $0.0515 |
| 2022-12-24 | $0.0520 | $0.0525 | $0.0529 | $0.0521 |
| 2022-12-25 | $0.0525 | $0.0524 | $0.0530 | $0.0521 |
| 2022-12-26 | $0.0524 | $0.0533 | $0.0539 | $0.0528 |
| 2022-12-27 | $0.0533 | $0.0524 | $0.0535 | $0.0521 |
| 2022-12-28 | $0.0524 | $0.0519 | $0.0533 | $0.0511 |
| 2022-12-29 | $0.0519 | $0.0510 | $0.0564 | $0.0510 |
| 2022-12-30 | $0.0510 | $0.0491600 | $0.0514 | $0.0491600 |
| 2022-12-31 | $0.0491600 | $0.0496600 | $0.0496600 | $0.0490000 |
| 2023-01-01 | $0.0496600 | $0.0492800 | $0.0500000 | $0.0483900 |
| 2023-01-02 | $0.0492800 | $0.0512 | $0.0513 | $0.0498500 |
| 2023-01-03 | $0.0512 | $0.0506 | $0.0519 | $0.0506 |
| 2023-01-04 | $0.0506 | $0.0527 | $0.0539 | $0.0524 |
| 2023-01-05 | $0.0527 | $0.0526 | $0.0540 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0528 | $0.0534 | $0.0528 |
| 2023-01-07 | $0.0539 | $0.0541 | $0.0552 | $0.0537 |
| 2023-01-08 | $0.0541 | $0.0558 | $0.0563 | $0.0539 |
| 2023-01-09 | $0.0558 | $0.0567 | $0.0576 | $0.0555 |
| 2023-01-10 | $0.0567 | $0.0569 | $0.0588 | $0.0562 |
| 2023-01-11 | $0.0569 | $0.0569 | $0.0590 | $0.0556 |
| 2023-01-12 | $0.0569 | $0.0584 | $0.0611 | $0.0581 |
| 2023-01-13 | $0.0584 | $0.0612 | $0.0634 | $0.0606 |
| 2023-01-14 | $0.0612 | $0.0643 | $0.0668 | $0.0606 |
| 2023-01-15 | $0.0643 | $0.0637 | $0.0651 | $0.0629 |
| 2023-01-16 | $0.0637 | $0.0646 | $0.0750 | $0.0634 |
| 2023-01-17 | $0.0657 | $0.0638 | $0.0661 | $0.0636 |
| 2023-01-18 | $0.0638 | $0.0593 | $0.0659 | $0.0585 |
| 2023-01-19 | $0.0593 | $0.0596 | $0.0598 | $0.0577 |
| 2023-01-20 | $0.0596 | $0.0638 | $0.0638 | $0.0583 |
| 2023-01-21 | $0.0638 | $0.0661 | $0.0686 | $0.0638 |
| 2023-01-22 | $0.0661 | $0.0698 | $0.0723 | $0.0661 |
| 2023-01-23 | $0.0698 | $0.0721 | $0.0726 | $0.0687 |
| 2023-01-24 | $0.0721 | $0.0688 | $0.0761 | $0.0675 |
| 2023-01-25 | $0.0688 | $0.0700 | $0.0718 | $0.0665 |
| 2023-01-26 | $0.0700 | $0.0706 | $0.0718 | $0.0684 |
| 2023-01-27 | $0.0706 | $0.0743 | $0.0748 | $0.0687 |
| 2023-01-28 | $0.0743 | $0.0712 | $0.0743 | $0.0703 |
| 2023-01-29 | $0.0712 | $0.0728 | $0.0733 | $0.0706 |
| 2023-01-30 | $0.0728 | $0.0687 | $0.0744 | $0.0676 |
| 2023-01-31 | $0.0687 | $0.0741 | $0.0786 | $0.0685 |
| 2023-02-01 | $0.0741 | $0.0778 | $0.0799 | $0.0722 |
| 2023-02-02 | $0.0778 | $0.0963 | $0.1122000 | $0.0778 |
| 2023-02-03 | $0.0963 | $0.0935 | $0.0970 | $0.0857 |
| 2023-02-04 | $0.0935 | $0.0955 | $0.0980 | $0.0900 |
| 2023-02-05 | $0.0955 | $0.0884 | $0.0979 | $0.0816 |
| 2023-02-06 | $0.0884 | $0.0886 | $0.0981 | $0.0872 |
| 2023-02-07 | $0.0886 | $0.1073000 | $0.1132000 | $0.0879 |
| 2023-02-08 | $0.1073000 | $0.1040000 | $0.1296000 | $0.0999000 |
| 2023-02-09 | $0.1040000 | $0.0868 | $0.1085000 | $0.0843 |
| 2023-02-10 | $0.0868 | $0.0853 | $0.0890 | $0.0829 |
| 2023-02-11 | $0.0853 | $0.0894 | $0.0908 | $0.0849 |
| 2023-02-12 | $0.0894 | $0.0884 | $0.0954 | $0.0857 |
| 2023-02-13 | $0.0884 | $0.0818 | $0.0894 | $0.0777 |
| 2023-02-14 | $0.0818 | $0.0901 | $0.0905 | $0.0796 |
| 2023-02-15 | $0.0901 | $0.1037000 | $0.1049000 | $0.0877 |
| 2023-02-16 | $0.1037000 | $0.0972 | $0.1130000 | $0.0966 |
| 2023-02-17 | $0.0972 | $0.1172000 | $0.1265000 | $0.0972 |
| 2023-02-18 | $0.1172000 | $0.1128000 | $0.1211000 | $0.1121000 |
| 2023-02-19 | $0.1128000 | $0.1133000 | $0.1270000 | $0.1126000 |
| 2023-02-20 | $0.1133000 | $0.1239000 | $0.1378000 | $0.1122000 |
| 2023-02-21 | $0.1239000 | $0.1222000 | $0.1245000 | $0.1115000 |
| 2023-02-22 | $0.1222000 | $0.1240000 | $0.1275000 | $0.1159000 |
| 2023-02-23 | $0.1240000 | $0.1207000 | $0.1262000 | $0.1161000 |
| 2023-02-24 | $0.1207000 | $0.1077000 | $0.1207000 | $0.1047000 |
| 2023-02-25 | $0.1077000 | $0.1066000 | $0.1093000 | $0.1014000 |
| 2023-02-26 | $0.1066000 | $0.1113000 | $0.1117000 | $0.1057000 |
| 2023-02-27 | $0.1113000 | $0.1159000 | $0.1168000 | $0.1094000 |
| 2023-02-28 | $0.1159000 | $0.1133000 | $0.1197000 | $0.1130000 |
| 2023-03-01 | $0.1133000 | $0.1179000 | $0.1198000 | $0.1123000 |
| 2023-03-02 | $0.1179000 | $0.1153000 | $0.1187000 | $0.1117000 |
| 2023-03-03 | $0.1153000 | $0.0999000 | $0.1161000 | $0.0982 |
| 2023-03-04 | $0.0999000 | $0.0926 | $0.1016000 | $0.0910 |
| 2023-03-05 | $0.0926 | $0.0933 | $0.0984 | $0.0926 |
| 2023-03-06 | $0.0933 | $0.0921 | $0.0940 | $0.0902 |
| 2023-03-07 | $0.0921 | $0.0875 | $0.0938 | $0.0845 |
| 2023-03-08 | $0.0875 | $0.0819 | $0.0881 | $0.0795 |
| 2023-03-09 | $0.0819 | $0.0742 | $0.0844 | $0.0728 |
| 2023-03-10 | $0.0742 | $0.0733 | $0.0747 | $0.0673 |
| 2023-03-11 | $0.0733 | $0.0691 | $0.0754 | $0.0652 |
| 2023-03-12 | $0.0691 | $0.0785 | $0.0787 | $0.0669 |
| 2023-03-13 | $0.0785 | $0.0842 | $0.0849 | $0.0745 |
| 2023-03-14 | $0.0842 | $0.0892 | $0.0953 | $0.0815 |
| 2023-03-15 | $0.0892 | $0.0791 | $0.0909 | $0.0783 |
| 2023-03-16 | $0.0791 | $0.0814 | $0.0830 | $0.0777 |
| 2023-03-17 | $0.0814 | $0.0912 | $0.0913 | $0.0805 |
| 2023-03-18 | $0.0912 | $0.0874 | $0.0944 | $0.0863 |
| 2023-03-19 | $0.0874 | $0.0923 | $0.0952 | $0.0868 |
| 2023-03-20 | $0.0923 | $0.0838 | $0.0934 | $0.0835 |
| 2023-03-21 | $0.0838 | $0.0860 | $0.0867 | $0.0812 |
| 2023-03-22 | $0.0860 | $0.0804 | $0.0863 | $0.0776 |
| 2023-03-23 | $0.0804 | $0.0858 | $0.0864 | $0.0797 |
| 2023-03-24 | $0.0858 | $0.0830 | $0.0872 | $0.0810 |
| 2023-03-25 | $0.0830 | $0.0802 | $0.0842 | $0.0791 |
| 2023-03-26 | $0.0802 | $0.0815 | $0.0826 | $0.0798 |
| 2023-03-27 | $0.0815 | $0.0757 | $0.0819 | $0.0737 |
| 2023-03-28 | $0.0757 | $0.0787 | $0.0789 | $0.0741 |
| 2023-03-29 | $0.0787 | $0.0839 | $0.0848 | $0.0783 |
| 2023-03-30 | $0.0839 | $0.0837 | $0.0856 | $0.0812 |
| 2023-03-31 | $0.0837 | $0.0858 | $0.0863 | $0.0816 |
| 2023-04-01 | $0.0858 | $0.0866 | $0.0882 | $0.0834 |
| 2023-04-02 | $0.0866 | $0.0825 | $0.0873 | $0.0812 |
| 2023-04-03 | $0.0825 | $0.0830 | $0.0845 | $0.0788 |
| 2023-04-04 | $0.0830 | $0.0867 | $0.0868 | $0.0818 |
| 2023-04-05 | $0.0867 | $0.0868 | $0.0891 | $0.0840 |
| 2023-04-06 | $0.0868 | $0.0845 | $0.0876 | $0.0829 |
| 2023-04-07 | $0.0845 | $0.0826 | $0.0848 | $0.0819 |
| 2023-04-08 | $0.0826 | $0.0824 | $0.0843 | $0.0815 |
| 2023-04-09 | $0.0824 | $0.0861 | $0.0874 | $0.0824 |
| 2023-04-10 | $0.0861 | $0.0911 | $0.0911 | $0.0846 |
| 2023-04-11 | $0.0911 | $0.0884 | $0.0923 | $0.0879 |
| 2023-04-12 | $0.0884 | $0.0854 | $0.0886 | $0.0833 |
| 2023-04-13 | $0.0854 | $0.0889 | $0.0903 | $0.0837 |
| 2023-04-14 | $0.0889 | $0.0910 | $0.0938 | $0.0863 |
| 2023-04-15 | $0.0910 | $0.0900 | $0.0910 | $0.0884 |
| 2023-04-16 | $0.0900 | $0.0939 | $0.0958 | $0.0880 |
| 2023-04-17 | $0.0939 | $0.0922 | $0.0941 | $0.0887 |
| 2023-04-18 | $0.0922 | $0.0940 | $0.0965 | $0.0904 |
| 2023-04-19 | $0.0940 | $0.0834 | $0.0943 | $0.0820 |
| 2023-04-20 | $0.0834 | $0.0789 | $0.0841 | $0.0783 |
| 2023-04-21 | $0.0789 | $0.0748 | $0.0807 | $0.0742 |
| 2023-04-22 | $0.0748 | $0.0775 | $0.0785 | $0.0747 |
| 2023-04-23 | $0.0775 | $0.0754 | $0.0775 | $0.0734 |
| 2023-04-24 | $0.0754 | $0.0757 | $0.0767 | $0.0731 |
| 2023-04-25 | $0.0757 | $0.0777 | $0.0777 | $0.0732 |
| 2023-04-26 | $0.0777 | $0.0756 | $0.0801 | $0.0716 |
| 2023-04-27 | $0.0756 | $0.0774 | $0.0783 | $0.0748 |
| 2023-04-28 | $0.0774 | $0.0768 | $0.0774 | $0.0754 |
| 2023-04-29 | $0.0768 | $0.0785 | $0.0795 | $0.0765 |
| 2023-04-30 | $0.0785 | $0.0757 | $0.0793 | $0.0757 |
| 2023-05-01 | $0.0757 | $0.0721 | $0.0760 | $0.0712 |
| 2023-05-02 | $0.0721 | $0.0740 | $0.0744 | $0.0714 |
| 2023-05-03 | $0.0740 | $0.0739 | $0.0744 | $0.0701 |
| 2023-05-04 | $0.0739 | $0.0720 | $0.0741 | $0.0711 |
| 2023-05-05 | $0.0720 | $0.0736 | $0.0739 | $0.0701 |
| 2023-05-06 | $0.0736 | $0.0690 | $0.0741 | $0.0684 |
| 2023-05-07 | $0.0690 | $0.0671 | $0.0693 | $0.0671 |
| 2023-05-08 | $0.0671 | $0.0590 | $0.0677 | $0.0568 |
| 2023-05-09 | $0.0590 | $0.0582 | $0.0595 | $0.0575 |
| 2023-05-10 | $0.0582 | $0.0621 | $0.0624 | $0.0572 |
| 2023-05-11 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-12 | $0.0589 | $0.0599 | $0.0600 | $0.0562 |
| 2023-05-13 | $0.0599 | $0.0589 | $0.0599 | $0.0559 |
| 2023-05-14 | $0.0589 | $0.0600 | $0.0605 | $0.0581 |
| 2023-05-15 | $0.0600 | $0.0610 | $0.0615 | $0.0591 |
| 2023-05-16 | $0.0610 | $0.0612 | $0.0612 | $0.0610 |
| Paar | Vahetus |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/BUSD | binance |
| BLZ/ETH | binance |
| BLZ/USDT | binance |
| BLZ/BTC | bkex |
| BLZ/USDT | bkex |
| BLZ/USD | coinbase |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/USDT | huobipro |
| BLZ/ETH | idex |
| BLZ/USDT | poloniex |
| BLZ/BTC | probit |
| BLZ/KRW | probit |
| BLZ/USDT | probit |
| BLZ/ETH | switcheo |
| BLZ/BTC | tokok |
| BLZ/USDT | tokok |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Kirjeldus
Kirjeldus
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Bluzelle (BLZ) News
Seotud mündid
