CCC
Clipper Coin Rank 540
Website
Twitter
2,963,270,216 CCC
Buy / Sell
Get Wallet
Clipper Coin
Clipper Coin Price $ 0.0017
$ 0.0017
Clipper Coin 24h Vol
$0
$0
Clipper Coin Market Cap $5,122,357
$5,122,357
24h Vol
0 BTC 1 H
0 %
24 H
0.12 %
7 d
7.93 %
Today Clipper Coin price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 2,963,270,216 CCC are currently circulating in the Market. Clipper Coin price is currently experiencing a change of 0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Clipper Coin have been traded on Crypto Exchanges. Get Clipper Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Clipper Coin
Symbol
CCC
Algorithm
BTC Price
0.00000019 BTC
BTC Market
554 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,963,270,216 CCC
1h
0 %
24h
0.12 %
7d
7.93 %
Twitter
Website
Share Clipper Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0018300 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-05-22 | $0.0016080 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-05-23 | $0.0015160 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-05-24 | $0.0013850 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-05-25 | $0.0017480 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-05-26 | $0.0017870 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-05-27 | $0.0019070 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-05-28 | $0.0018100 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2021-05-29 | $0.0015920 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2021-05-30 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015020 |
| 2021-06-01 | $0.0017870 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2021-06-02 | $0.0017390 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-06-03 | $0.0017860 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-06-04 | $0.0018850 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-05 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-06 | $0.0017360 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-06-07 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017890 |
| 2021-06-08 | $0.0017110 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-06-09 | $0.0016560 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-06-10 | $0.0017230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-06-11 | $0.0016310 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-06-12 | $0.0015540 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2021-06-13 | $0.0015640 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-06-14 | $0.0016560 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2021-06-15 | $0.0017040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-16 | $0.0016790 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-06-17 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-06-18 | $0.0015660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-19 | $0.0014740 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-06-20 | $0.0014300 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-06-21 | $0.0014810 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-06-22 | $0.0012460 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-06-23 | $0.0012410 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-06-24 | $0.0012990 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-06-25 | $0.0013130 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-06-26 | $0.0011950 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-06-27 | $0.0012080 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-06-28 | $0.0013090 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-06-29 | $0.0013750 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-06-30 | $0.0014290 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-01 | $0.0015020 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-07-02 | $0.0013920 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-07-03 | $0.0014230 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-07-04 | $0.0014700 | $0.0014680 | $0.0014710 | $0.0014680 |
| 2021-07-05 | $0.0015330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-07-06 | $0.0014500 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-07-07 | $0.0015330 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-07-08 | $0.0015290 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-07-09 | $0.0013960 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-07-10 | $0.0014160 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-07-11 | $0.0013930 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-07-12 | $0.0014130 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-13 | $0.0013420 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-07-14 | $0.0012810 | $0.0012820 | $0.0012820 | $0.0012800 |
| 2021-07-15 | $0.0013160 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-07-16 | $0.0012660 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2021-07-17 | $0.0012390 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-07-18 | $0.0012540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2021-07-19 | $0.0012490 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-07-20 | $0.0012000 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-07-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-07-22 | $0.0013170 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-07-23 | $0.0013360 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-07-24 | $0.0014030 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-07-25 | $0.0014430 | $0.0014430 | $0.0014440 | $0.0014430 |
| 2021-07-26 | $0.0014480 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-07-27 | $0.0014710 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-07-28 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-07-29 | $0.0015190 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-07-30 | $0.0015730 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-07-31 | $0.0016260 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2021-08-01 | $0.0016710 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-08-02 | $0.0016870 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2021-08-03 | $0.0017220 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-08-04 | $0.0016550 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-08-05 | $0.0017990 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-08-06 | $0.0018670 | $0.0018660 | $0.0018690 | $0.0018650 |
| 2021-08-09 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2021-08-10 | $0.0020890 | $0.0020830 | $0.0020900 | $0.0020820 |
| 2021-08-11 | $0.0020740 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2021-08-12 | $0.0020880 | $0.0020810 | $0.0020880 | $0.0020800 |
| 2021-08-14 | $0.0021940 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-08-15 | $0.0021560 | $0.0021570 | $0.0021580 | $0.0021550 |
| 2021-08-16 | $0.0021850 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-08-17 | $0.0020770 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-08-18 | $0.0019880 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-08-19 | $0.0019890 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2021-08-20 | $0.0021020 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2021-08-21 | $0.0021690 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-08-22 | $0.0021300 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-08-23 | $0.0021390 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-08-24 | $0.0021930 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2021-08-25 | $0.0020940 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-08-26 | $0.0021310 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-08-27 | $0.0020420 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-08-28 | $0.0021620 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-29 | $0.0021430 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2021-08-30 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2021-08-31 | $0.0021310 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2021-09-01 | $0.0022670 | $0.0022630 | $0.0022670 | $0.0022630 |
| 2021-09-02 | $0.0025270 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-09-03 | $0.0025000 | $0.0025030 | $0.0025030 | $0.0025000 |
| 2021-09-09 | $0.0023100 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-10 | $0.0022600 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-09-11 | $0.0021180 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-09-12 | $0.0021560 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-13 | $0.0022480 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2021-09-14 | $0.0021680 | $0.0021690 | $0.0021700 | $0.0021680 |
| 2021-09-15 | $0.0022680 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2021-09-16 | $0.0023860 | $0.0023830 | $0.0023890 | $0.0023830 |
| 2021-09-17 | $0.0023560 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-09-18 | $0.0022430 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-09-19 | $0.0022680 | $0.0022670 | $0.0022680 | $0.0022660 |
| 2021-09-20 | $0.0021970 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-09-21 | $0.0019580 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-09-22 | $0.0018220 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-09-23 | $0.0020320 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2021-09-24 | $0.0020820 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-09-25 | $0.0019340 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-09-26 | $0.0019310 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-09-27 | $0.0020220 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-28 | $0.0019320 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-09-29 | $0.0018530 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-09-30 | $0.0018820 | $0.0018800 | $0.0018820 | $0.0018800 |
| 2021-10-02 | $0.0021850 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-10-03 | $0.0022370 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-10-04 | $0.0022570 | $0.0022560 | $0.0022580 | $0.0022550 |
| 2021-10-08 | $0.0023680 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-10-09 | $0.0023510 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-10-10 | $0.0023600 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-10-11 | $0.0022550 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-12 | $0.0023390 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-10-13 | $0.0023040 | $0.0023030 | $0.0023040 | $0.0023030 |
| 2021-10-14 | $0.0023810 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2021-10-15 | $0.0025020 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2021-10-16 | $0.0025530 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2021-10-17 | $0.0025290 | $0.0025250 | $0.0025290 | $0.0025250 |
| 2021-10-18 | $0.0025390 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-10-19 | $0.0024720 | $0.0024740 | $0.0024750 | $0.0024720 |
| 2021-10-22 | $0.0026810 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-10-23 | $0.0026210 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-10-24 | $0.0027520 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-10-25 | $0.0026940 | $0.0026990 | $0.0026990 | $0.0026940 |
| 2021-12-10 | $0.0027140 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2021-12-11 | $0.0025760 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2021-12-12 | $0.0026990 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2021-12-13 | $0.0027290 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-14 | $0.0024980 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2021-12-15 | $0.0025490 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2021-12-16 | $0.0026530 | $0.0026570 | $0.0026590 | $0.0026530 |
| 2021-12-17 | $0.0026120 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-12-18 | $0.0025580 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-12-19 | $0.0026150 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-12-20 | $0.0025900 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2021-12-21 | $0.0026040 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-12-22 | $0.0026540 | $0.0026530 | $0.0026540 | $0.0026510 |
| 2021-12-23 | $0.0026280 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-12-24 | $0.0027140 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2021-12-25 | $0.0026720 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-12-26 | $0.0027120 | $0.0026990 | $0.0027120 | $0.0026990 |
| 2021-12-27 | $0.0026820 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2021-12-28 | $0.0026650 | $0.0026610 | $0.0026650 | $0.0026600 |
| 2021-12-30 | $0.0023950 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2021-12-31 | $0.0024490 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-01-01 | $0.0024260 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-01-02 | $0.0024860 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-03 | $0.0025280 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-01-04 | $0.0024850 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-01-05 | $0.0024990 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-08 | $0.0021100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-09 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-01-10 | $0.0020800 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-11 | $0.0020350 | $0.0020340 | $0.0020380 | $0.0020340 |
| 2022-01-12 | $0.0021390 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-01-13 | $0.0022250 | $0.0022310 | $0.0022320 | $0.0022240 |
| 2022-01-14 | $0.0021400 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-01-15 | $0.0021840 | $0.0021940 | $0.0021940 | $0.0021840 |
| 2022-01-16 | $0.0021970 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-17 | $0.0022110 | $0.0022130 | $0.0022140 | $0.0022110 |
| 2022-01-18 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-01-19 | $0.0020890 | $0.0020890 | $0.0020910 | $0.0020860 |
| 2022-01-21 | $0.0019820 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-01-22 | $0.0016960 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-01-23 | $0.0015920 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-01-24 | $0.0016770 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-01-25 | $0.0016120 | $0.0016070 | $0.0016130 | $0.0016070 |
| 2022-01-26 | $0.0016230 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-01-27 | $0.0016260 | $0.0016210 | $0.0016270 | $0.0016200 |
| 2022-01-28 | $0.0016010 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-01-29 | $0.0016810 | $0.0016790 | $0.0016810 | $0.0016790 |
| 2022-01-30 | $0.0017180 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-31 | $0.0017180 | $0.0017200 | $0.0017220 | $0.0017180 |
| 2022-02-01 | $0.0017750 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-02-02 | $0.0018410 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-02-03 | $0.0017700 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-04 | $0.0017800 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-02-05 | $0.0019780 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-02-06 | $0.0019900 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-02-07 | $0.0020180 | $0.0020190 | $0.0020230 | $0.0020180 |
| 2022-02-08 | $0.0020730 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-02-09 | $0.0020580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-02-10 | $0.0021390 | $0.0021430 | $0.0021450 | $0.0021380 |
| 2022-02-13 | $0.0019260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-02-14 | $0.0018960 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-15 | $0.0019350 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-16 | $0.0021030 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-02-17 | $0.0020620 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-02-18 | $0.0019100 | $0.0019050 | $0.0019130 | $0.0019040 |
| 2022-02-19 | $0.0018350 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-02-20 | $0.0018250 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-02-21 | $0.0017320 | $0.0017280 | $0.0017330 | $0.0017280 |
| 2022-02-23 | $0.0017420 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-02-24 | $0.0017030 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-02-25 | $0.0017150 | $0.0017130 | $0.0017180 | $0.0017130 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-27 | $0.0018350 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-02-28 | $0.0017270 | $0.0017260 | $0.0017280 | $0.0017260 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-03-02 | $0.0019650 | $0.0019640 | $0.0019660 | $0.0019640 |
| 2022-03-04 | $0.0018700 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-06 | $0.0017600 | $0.0017590 | $0.0017600 | $0.0017580 |
| 2022-03-07 | $0.0016850 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-08 | $0.0016480 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-03-09 | $0.0017020 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-03-10 | $0.0018040 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-11 | $0.0017220 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-12 | $0.0016880 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-03-13 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-14 | $0.0016610 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-03-15 | $0.0017100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-03-16 | $0.0017290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-03-17 | $0.0018320 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-18 | $0.0018580 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-03-19 | $0.0019410 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-03-20 | $0.0019490 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-03-21 | $0.0018880 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-03-22 | $0.0019110 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-03-23 | $0.0019610 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-24 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-03-25 | $0.0020540 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-03-26 | $0.0020490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-03-27 | $0.0020770 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2022-03-28 | $0.0021760 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-03-29 | $0.0022010 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2022-03-30 | $0.0022460 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-31 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-04-01 | $0.0021670 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2022-04-02 | $0.0022810 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-04-03 | $0.0022730 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-04-04 | $0.0023250 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-04-05 | $0.0023230 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-06 | $0.0022480 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-04-07 | $0.0020910 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-04-08 | $0.0021310 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-04-09 | $0.0021070 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-04-10 | $0.0021510 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021140 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-12 | $0.0019660 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-13 | $0.0019990 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-04-15 | $0.0019940 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-04-16 | $0.0020070 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-18 | $0.0019720 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-04-19 | $0.0020170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-04-20 | $0.0020480 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-04-21 | $0.0020310 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-04-22 | $0.0019700 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-04-23 | $0.0019560 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-04-24 | $0.0019360 | $0.0019360 | $0.0019360 | $0.0019350 |
| 2022-04-25 | $0.0019290 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-26 | $0.0019840 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-04-27 | $0.0018540 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-04-28 | $0.0019070 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-04-29 | $0.0019380 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-04-30 | $0.0018590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-01 | $0.0018000 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-05-02 | $0.0018650 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-05-03 | $0.0018850 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-04 | $0.0018350 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-05 | $0.0019410 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-05-06 | $0.0018130 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-05-07 | $0.0017770 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-05-08 | $0.0017390 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-05-09 | $0.0016630 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-05-10 | $0.0014720 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-05-11 | $0.0015450 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-05-12 | $0.0013710 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-05-13 | $0.0012890 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-05-14 | $0.0013240 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-15 | $0.0013560 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-16 | $0.0014140 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-05-17 | $0.0013330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-05-18 | $0.0013790 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-05-19 | $0.0012620 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-05-20 | $0.0013320 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-21 | $0.0012920 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-05-22 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-05-23 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-05-24 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-05-25 | $0.0013050 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-26 | $0.0012810 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-27 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-05-28 | $0.0011380 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-29 | $0.0011820 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-05-30 | $0.0011960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-31 | $0.0013180 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-01 | $0.0012810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-06-03 | $0.0012100 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-06-04 | $0.0011710 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-06-05 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-06 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-06-07 | $0.0012270 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-08 | $0.0011960 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-06-09 | $0.0011820 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-06-10 | $0.0011800 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-06-11 | $0.0010960 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-06-12 | $0.0010100 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-06-13 | $0.0009460 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-14 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2022-06-15 | $0.0007970 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-06-16 | $0.0008160 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-06-17 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-21 | $0.0007440 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-06-22 | $0.0007420 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-06-23 | $0.0006920 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-24 | $0.0007550 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-06-25 | $0.0008080 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-06-26 | $0.0008190 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-06-27 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-06-28 | $0.0007860 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-06-29 | $0.0007540 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-06-30 | $0.0007250 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-01 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-07-02 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-07-03 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-07-04 | $0.0007080 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-07-05 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-07-06 | $0.0007470 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-07-07 | $0.0007820 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-07-08 | $0.0008160 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-07-09 | $0.0008010 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-07-10 | $0.0008030 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-11 | $0.0007700 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2022-07-12 | $0.0007230 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-07-13 | $0.0006850 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-14 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-15 | $0.0007870 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-16 | $0.0008130 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-07-17 | $0.0008950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-07-18 | $0.0008830 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-07-19 | $0.0010450 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-07-20 | $0.0010180 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-07-21 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-22 | $0.0010400 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-23 | $0.0010140 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-07-24 | $0.0010220 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-07-25 | $0.0010540 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-26 | $0.0009490 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-27 | $0.0009570 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-28 | $0.0010800 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-07-29 | $0.0011390 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-30 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-31 | $0.0011200 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-08-01 | $0.0011090 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-02 | $0.0010760 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-08-03 | $0.0010770 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-04 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-08-05 | $0.0010610 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-08-06 | $0.0011460 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-08-07 | $0.0011160 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-08-08 | $0.0011220 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-09 | $0.0011730 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-08-10 | $0.0011240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-08-11 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-08-12 | $0.0012410 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-08-13 | $0.0012930 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-14 | $0.0013100 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-08-15 | $0.0012780 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-08-16 | $0.0012540 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-08-17 | $0.0012390 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-08-18 | $0.0012100 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-08-19 | $0.0012190 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-08-20 | $0.0010620 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-08-21 | $0.0010400 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-22 | $0.0010680 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-08-23 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-08-24 | $0.0010990 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-25 | $0.0010930 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-08-26 | $0.0011190 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-08-27 | $0.0009950 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-08-28 | $0.0009840 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-08-29 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-08-30 | $0.0010250 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-31 | $0.0010060 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-09-01 | $0.0010260 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-09-02 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-09-03 | $0.0010400 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-09-04 | $0.0010280 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-09-05 | $0.0010420 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-09-07 | $0.0010290 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-09-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-09-09 | $0.0010790 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-10 | $0.0011350 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-09-11 | $0.0011710 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-09-12 | $0.0011660 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-13 | $0.0011330 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-09-14 | $0.0010390 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-09-15 | $0.0010820 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-09-16 | $0.0009720 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-17 | $0.0009460 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-18 | $0.0009700 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-09-19 | $0.0008810 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-09-20 | $0.0009080 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2022-09-21 | $0.0008730 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-09-22 | $0.0008230 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-09-23 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-09-24 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-09-25 | $0.0008690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-09-26 | $0.0008540 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-27 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-09-28 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-29 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-30 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-10-01 | $0.0008770 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-10-02 | $0.0008660 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-10-03 | $0.0008430 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-10-04 | $0.0008730 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-10-05 | $0.0008990 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2022-10-06 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2022-10-07 | $0.0008930 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-10-08 | $0.0008790 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-10-09 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-10-10 | $0.0008740 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-10-11 | $0.0008510 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-10-12 | $0.0008450 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-10-13 | $0.0008540 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-10-14 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-10-15 | $0.0008560 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-10-16 | $0.0008410 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-10-17 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-10-18 | $0.0008790 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-10-19 | $0.0008650 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-10-20 | $0.0008480 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-10-21 | $0.0008470 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-10-22 | $0.0008580 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-10-23 | $0.0008670 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-10-24 | $0.0009000 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-10-25 | $0.0008870 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-26 | $0.0009640 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-10-27 | $0.0010340 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-10-28 | $0.0010000 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-10-29 | $0.0010260 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-10-30 | $0.0010690 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-10-31 | $0.0010500 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-11-01 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-11-02 | $0.0010420 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-11-03 | $0.0010020 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2022-11-05 | $0.0010860 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-11-06 | $0.0010740 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-11-07 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-11-08 | $0.0010350 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-11-09 | $0.0008810 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-11-10 | $0.0007290 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-11-11 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-11-12 | $0.0008480 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-11-13 | $0.0008280 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-11-14 | $0.0008050 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-15 | $0.0008190 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-11-16 | $0.0008260 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-11-17 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-11-18 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-11-19 | $0.0007990 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-11-20 | $0.0008030 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-11-21 | $0.0007530 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-11-22 | $0.0007300 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2022-11-23 | $0.0007510 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-11-24 | $0.0007810 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-11-25 | $0.0007940 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-26 | $0.0007910 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-11-27 | $0.0007950 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-28 | $0.0007880 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-11-29 | $0.0007700 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-11-30 | $0.0008020 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-01 | $0.0008550 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-02 | $0.0008420 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-12-04 | $0.0008190 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-05 | $0.0008450 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-06 | $0.0008310 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-09 | $0.0008450 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-12-10 | $0.0008340 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-12-11 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-12-12 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-13 | $0.0008420 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-12-14 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-12-15 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-12-16 | $0.0008360 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-12-17 | $0.0007710 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-12-18 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-12-19 | $0.0007810 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-12-20 | $0.0007710 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-12-21 | $0.0008030 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-12-22 | $0.0008010 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-12-23 | $0.0008040 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-12-24 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-12-25 | $0.0008060 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-12-26 | $0.0008040 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-12-27 | $0.0008100 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-12-28 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-12-29 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-12-30 | $0.0007920 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-12-31 | $0.0007910 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-01-01 | $0.0007890 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2023-01-02 | $0.0007920 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-03 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-04 | $0.0008010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-01-05 | $0.0008290 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-01-06 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-01-07 | $0.0008370 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-08 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-09 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-01-10 | $0.0008710 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-01-11 | $0.0008810 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-12 | $0.0009170 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-01-13 | $0.0009350 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-01-14 | $0.0009580 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-01-15 | $0.0010230 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2023-01-16 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-01-17 | $0.0010410 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-01-18 | $0.0010330 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2023-01-19 | $0.0009980 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2023-01-20 | $0.0010240 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-01-21 | $0.0010950 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-01-22 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-01-23 | $0.0010740 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-01-24 | $0.0010730 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-25 | $0.0010270 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-01-26 | $0.0010630 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-27 | $0.0010570 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2023-01-28 | $0.0010550 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-01-29 | $0.0010380 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-01-30 | $0.0010860 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-31 | $0.0010340 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-02-01 | $0.0010460 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-02-02 | $0.0010830 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-02-03 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-02-04 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-05 | $0.0011000 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-02-06 | $0.0010760 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-02-07 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2023-02-08 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-09 | $0.0010900 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-02-10 | $0.0010200 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2023-02-11 | $0.0009990 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2023-02-12 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-02-13 | $0.0010000 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-14 | $0.0009940 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-02-15 | $0.0010270 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-02-16 | $0.0011060 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-02-17 | $0.0010810 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-02-18 | $0.0011180 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-02-19 | $0.0011170 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-20 | $0.0011100 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-02-21 | $0.0011240 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-02-22 | $0.0010950 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-02-23 | $0.0010850 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-24 | $0.0010890 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-02-25 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-02-26 | $0.0010530 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-02-27 | $0.0010830 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2023-02-28 | $0.0010780 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-03-01 | $0.0010590 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-03-02 | $0.0010990 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-03-03 | $0.0010880 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-03-04 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-03-05 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-03-06 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-03-07 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-08 | $0.0010310 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2023-03-09 | $0.0010120 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-03-10 | $0.0009490 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2023-03-11 | $0.0009450 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2023-03-12 | $0.0009790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-03-13 | $0.0010500 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-14 | $0.0011090 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2023-03-15 | $0.0011250 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-16 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-03-17 | $0.0011070 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-03-18 | $0.0011840 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2023-03-19 | $0.0011640 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-03-20 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-03-21 | $0.0011470 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-03-22 | $0.0011930 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-03-23 | $0.0011480 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-03-24 | $0.0011990 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-03-25 | $0.0011560 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2023-03-26 | $0.0011510 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-03-27 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-03-28 | $0.0011330 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-03-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-03-30 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-03-31 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-04-01 | $0.0012030 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-04-02 | $0.0012020 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-03 | $0.0011850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-04-04 | $0.0011950 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-04-05 | $0.0012350 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-04-06 | $0.0012600 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-04-07 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-04-08 | $0.0012310 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-04-09 | $0.0012210 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2023-04-10 | $0.0012270 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2023-04-11 | $0.0012610 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2023-04-12 | $0.0012480 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2023-04-13 | $0.0012660 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-04-14 | $0.0013290 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-04-15 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-04-16 | $0.0013810 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2023-04-17 | $0.0013990 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-04-18 | $0.0013700 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-04-19 | $0.0013890 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-04-20 | $0.0012780 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-04-21 | $0.0012820 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-22 | $0.0012200 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-04-23 | $0.0012370 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-04-24 | $0.0012290 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-25 | $0.0012160 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-04-26 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-04-27 | $0.0012320 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-04-28 | $0.0012600 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-04-29 | $0.0012490 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-04-30 | $0.0012600 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-05-01 | $0.0012340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-05-02 | $0.0012090 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-05-03 | $0.0012350 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-05-06 | $0.0013180 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-05-07 | $0.0012550 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-08 | $0.0012400 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-05-09 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-05-10 | $0.0012200 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-05-11 | $0.0012170 | $0.0012160 | $0.0012170 | $0.0012160 |
| 2023-05-12 | $0.0011850 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-05-13 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-14 | $0.0011860 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-05-15 | $0.0011880 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-05-16 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0011990 |
| Pair | Exchange |
|---|---|
| CCC/BTC | ccex |
| CCC/ETH | coinbene |
| CCC/DOGE | novaexchange |
| CCC/ESP2 | novaexchange |
| CCC/ETH | novaexchange |
| CCC/LTC | novaexchange |
| CCC/MOONC | novaexchange |
| CCC/ETH | yobit |
Description
Description
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
ICO Details
ICO Details
)
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
- Lucas Coffey: CEO, Founder.
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2500000 |
| Start Date | 2017-08-21 |
| End Date | 2017-09-21 |
| Fund Raised (BTC) | 2,500,000 CCC |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://www.cccoin.io/CCCoin-Blog.html |
| White Paper | https://www.cccoin.io/White-Paper.html# |
Related Coins
