VOLT
Bitvolt Järg 2012
Veebisait
16,588,056 VOLT
Osta / Müü
Get Wallet
Bitvolt
Bitvolt Hind $ 0.0001
$ 0.0001
Bitvolt 24h Vol
$0
$0
Bitvolt Turuosa ülempiirid $1,513
$1,513
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Bitvolt USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 16,588,056 VOLT praegu ringlusse turul. Bitvolt hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitvolt on kaubeldatud Krüptovahetused. Hangi Bitvolt's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitvolt
Sümbol
VOLT
Algoritm
PoS
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
16,588,056 VOLT
1h
0 %
24h
0 %
7d
0 %
Veebisait
N/A
Veebisait
Share Bitvolt Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-06-25 | $0.0003000 | $0.0003360 | $0.0003360 | $0.0003000 |
| 2021-06-26 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-27 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-28 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-29 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-30 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-01 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-02 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-03 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-06 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-07 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-08 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-09 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-10 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-11 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-12 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-13 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-15 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-16 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-17 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-18 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-19 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-20 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-21 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-26 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-27 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-28 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-29 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-30 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-31 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-08-01 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-02 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-04 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-06 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-12-14 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-18 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-19 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-20 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-21 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-22 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-23 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-25 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-26 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-17 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002200 |
| 2022-03-18 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-21 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-25 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-26 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-27 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-29 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-30 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-31 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-01 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| Paar | Vahetus |
|---|---|
| VOLT/BTC | yobit |
| VOLT/DOGE | yobit |
| VOLT/RUR | yobit |
| VOLT/USD | yobit |
| VOLT/WAVES | yobit |
Kirjeldus
Kirjeldus
Bit Volt is a Proof of Stake cryptocurrency. In Addition to fast and globl payments, VOLT also provides a secure online wallet for your Volt Coin with the security of a deep cold storage vault.
