CAPP
Cappasity Rank 1064
Website
Twitter
543,629,819 CAPP
Buy / Sell
Get Wallet
Cappasity
Cappasity Price $ 0.0012
$ 0.0012
Cappasity 24h Vol
$57,956
$57,956
Cappasity Market Cap $670,622
$670,622
24h Vol
6 BTC 1 H
-0.65 %
24 H
0.48 %
7 d
-1.1 %
Today Cappasity price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 543,629,819 CAPP are currently circulating in the Market. Cappasity price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cappasity have been traded on Crypto Exchanges. Get Cappasity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cappasity
Symbol
CAPP
Algorithm
BTC Price
0.00000013 BTC
BTC Market
72 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
543,629,819 CAPP
1h
-0.65 %
24h
0.48 %
7d
-1.1 %
Twitter
Website
Share Cappasity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.006100 | $0.0043850 | $0.005602 | $0.0041410 |
| 2021-05-22 | $0.0043850 | $0.0041350 | $0.005053 | $0.0036750 |
| 2021-05-23 | $0.0041350 | $0.0033580 | $0.0039870 | $0.0029380 |
| 2021-05-24 | $0.0033580 | $0.005562 | $0.005562 | $0.0037080 |
| 2021-05-25 | $0.005562 | $0.005144 | $0.007310 | $0.005144 |
| 2021-05-26 | $0.005144 | $0.005778 | $0.006933 | $0.005489 |
| 2021-05-27 | $0.005778 | $0.006582 | $0.007953 | $0.005485 |
| 2021-05-28 | $0.006582 | $0.005548 | $0.006031 | $0.0048250 |
| 2021-05-29 | $0.005548 | $0.005013 | $0.005469 | $0.0045570 |
| 2021-05-30 | $0.005013 | $0.0049960 | $0.005022 | $0.0049960 |
| 2021-06-01 | $0.006498 | $0.006849 | $0.007376 | $0.006059 |
| 2021-06-02 | $0.006849 | $0.006766 | $0.007308 | $0.006225 |
| 2021-06-03 | $0.006766 | $0.005712 | $0.007426 | $0.005426 |
| 2021-06-04 | $0.005712 | $0.005700 | $0.005718 | $0.005699 |
| 2021-06-05 | $0.005113 | $0.0047340 | $0.005260 | $0.0047340 |
| 2021-06-06 | $0.0047340 | $0.0048800 | $0.005422 | $0.0048800 |
| 2021-06-07 | $0.0048800 | $0.0049080 | $0.0049080 | $0.0048790 |
| 2021-06-08 | $0.0046680 | $0.0045170 | $0.005521 | $0.0032620 |
| 2021-06-09 | $0.0045170 | $0.005743 | $0.005743 | $0.0044380 |
| 2021-06-10 | $0.005743 | $0.0042120 | $0.005451 | $0.0042120 |
| 2021-06-11 | $0.0042020 | $0.0037680 | $0.0044750 | $0.0032970 |
| 2021-06-12 | $0.0037680 | $0.0040280 | $0.0040280 | $0.0035540 |
| 2021-06-13 | $0.0040280 | $0.0040160 | $0.0047680 | $0.0040160 |
| 2021-06-14 | $0.0040160 | $0.0041310 | $0.0049060 | $0.0041310 |
| 2021-06-15 | $0.0041310 | $0.0043240 | $0.0043240 | $0.0038150 |
| 2021-06-16 | $0.0043240 | $0.0037880 | $0.0040250 | $0.0035520 |
| 2021-06-17 | $0.0037880 | $0.0042700 | $0.005456 | $0.0037960 |
| 2021-06-18 | $0.0042700 | $0.0037970 | $0.0044670 | $0.0037970 |
| 2021-06-19 | $0.0037970 | $0.0034670 | $0.0036830 | $0.0032500 |
| 2021-06-20 | $0.0034670 | $0.0035900 | $0.0038140 | $0.0035900 |
| 2021-06-21 | $0.0035900 | $0.0028320 | $0.0032090 | $0.0028320 |
| 2021-06-22 | $0.0028320 | $0.0026330 | $0.0030090 | $0.0024450 |
| 2021-06-23 | $0.0026330 | $0.0027580 | $0.0031520 | $0.0027580 |
| 2021-06-24 | $0.0027560 | $0.0029840 | $0.0031820 | $0.0027850 |
| 2021-06-25 | $0.0029840 | $0.0027150 | $0.0028960 | $0.0025340 |
| 2021-06-26 | $0.0027150 | $0.0023800 | $0.0027460 | $0.0023800 |
| 2021-06-27 | $0.0023800 | $0.0029750 | $0.0033720 | $0.0025780 |
| 2021-06-28 | $0.0029750 | $0.0031260 | $0.0037510 | $0.0031260 |
| 2021-06-29 | $0.0031260 | $0.0036820 | $0.0038980 | $0.0032480 |
| 2021-06-30 | $0.0036820 | $0.0036420 | $0.0038690 | $0.0034140 |
| 2021-07-01 | $0.0036420 | $0.0031640 | $0.0035860 | $0.0031640 |
| 2021-07-02 | $0.0031640 | $0.0032330 | $0.0036650 | $0.0032330 |
| 2021-07-03 | $0.0032330 | $0.0033430 | $0.0037880 | $0.0033430 |
| 2021-07-04 | $0.0033430 | $0.0033420 | $0.0033430 | $0.0033360 |
| 2021-07-05 | $0.0037170 | $0.0032950 | $0.0039540 | $0.0030750 |
| 2021-07-06 | $0.0032950 | $0.0037160 | $0.0039480 | $0.0034840 |
| 2021-07-07 | $0.0037160 | $0.0037100 | $0.0037160 | $0.0037090 |
| 2021-07-08 | $0.0037070 | $0.0031720 | $0.0033830 | $0.0031720 |
| 2021-07-09 | $0.0031720 | $0.0036530 | $0.0036530 | $0.0032230 |
| 2021-07-10 | $0.0036480 | $0.0031650 | $0.0037980 | $0.0031650 |
| 2021-07-11 | $0.0031660 | $0.0034250 | $0.0036390 | $0.0032110 |
| 2021-07-12 | $0.0034250 | $0.0028460 | $0.0032530 | $0.0026430 |
| 2021-07-13 | $0.0028460 | $0.0028420 | $0.0028460 | $0.0028420 |
| 2021-07-15 | $0.0023930 | $0.0024940 | $0.0026850 | $0.0023020 |
| 2021-07-16 | $0.0024940 | $0.0028160 | $0.0028160 | $0.0022520 |
| 2021-07-17 | $0.0028160 | $0.0026600 | $0.0028500 | $0.0024700 |
| 2021-07-18 | $0.0026600 | $0.0026490 | $0.0028380 | $0.0024600 |
| 2021-07-19 | $0.0026490 | $0.0025460 | $0.0029100 | $0.0023640 |
| 2021-07-20 | $0.0025460 | $0.0021430 | $0.0026780 | $0.0019640 |
| 2021-07-21 | $0.0021440 | $0.0023940 | $0.0025930 | $0.0023940 |
| 2021-07-22 | $0.0023940 | $0.0023860 | $0.0023960 | $0.0023860 |
| 2021-07-23 | $0.0024300 | $0.0025510 | $0.0027630 | $0.0023380 |
| 2021-07-24 | $0.0025510 | $0.0025400 | $0.0025570 | $0.0025390 |
| 2021-07-26 | $0.0026330 | $0.0028970 | $0.0028970 | $0.0024520 |
| 2021-07-27 | $0.0028970 | $0.0029930 | $0.0032230 | $0.0027620 |
| 2021-07-28 | $0.0029930 | $0.0029910 | $0.0032220 | $0.0027610 |
| 2021-07-29 | $0.0029910 | $0.0029900 | $0.0029920 | $0.0029870 |
| 2021-07-30 | $0.0028600 | $0.0029560 | $0.0032030 | $0.0027100 |
| 2021-07-31 | $0.0029560 | $0.0029450 | $0.0029610 | $0.0029430 |
| 2021-08-01 | $0.0030380 | $0.0033230 | $0.0038350 | $0.0028120 |
| 2021-08-02 | $0.0033230 | $0.0033290 | $0.0033350 | $0.0033130 |
| 2021-08-04 | $0.0032610 | $0.0032710 | $0.0038160 | $0.0032710 |
| 2021-08-05 | $0.0032710 | $0.0033950 | $0.0036780 | $0.0033950 |
| 2021-08-06 | $0.0033950 | $0.0033960 | $0.0033980 | $0.0033880 |
| 2021-12-10 | $0.008635 | $0.008976 | $0.009366 | $0.008195 |
| 2021-12-11 | $0.008976 | $0.009406 | $0.009406 | $0.008997 |
| 2021-12-12 | $0.009404 | $0.0099250 | $0.0099250 | $0.009098 |
| 2021-12-13 | $0.0099250 | $0.008723 | $0.0102400 | $0.008723 |
| 2021-12-14 | $0.008706 | $0.008889 | $0.009662 | $0.008889 |
| 2021-12-15 | $0.008883 | $0.0100500 | $0.0104500 | $0.009246 |
| 2021-12-16 | $0.0100500 | $0.0100700 | $0.0100800 | $0.0100500 |
| 2021-12-17 | $0.008705 | $0.008140 | $0.008916 | $0.007753 |
| 2021-12-18 | $0.008140 | $0.007931 | $0.008724 | $0.007534 |
| 2021-12-19 | $0.007924 | $0.007453 | $0.008630 | $0.007061 |
| 2021-12-20 | $0.007457 | $0.007079 | $0.007865 | $0.006292 |
| 2021-12-21 | $0.007102 | $0.007239 | $0.007641 | $0.006837 |
| 2021-12-22 | $0.007239 | $0.007245 | $0.007245 | $0.007230 |
| 2021-12-23 | $0.007166 | $0.007813 | $0.007813 | $0.006991 |
| 2021-12-24 | $0.007813 | $0.007691 | $0.007691 | $0.006881 |
| 2021-12-25 | $0.007691 | $0.009040 | $0.0102700 | $0.007397 |
| 2021-12-26 | $0.009040 | $0.009401 | $0.009429 | $0.008989 |
| 2021-12-27 | $0.008127 | $0.008484 | $0.008484 | $0.007676 |
| 2021-12-28 | $0.008484 | $0.008455 | $0.008484 | $0.008454 |
| 2021-12-30 | $0.006896 | $0.007049 | $0.007049 | $0.006678 |
| 2021-12-31 | $0.007049 | $0.006992 | $0.007360 | $0.006624 |
| 2022-01-01 | $0.006984 | $0.007533 | $0.007533 | $0.006780 |
| 2022-01-02 | $0.007533 | $0.007662 | $0.008045 | $0.007279 |
| 2022-01-03 | $0.007662 | $0.007154 | $0.007530 | $0.006777 |
| 2022-01-04 | $0.007154 | $0.007193 | $0.007571 | $0.006814 |
| 2022-01-05 | $0.007193 | $0.006720 | $0.007074 | $0.006366 |
| 2022-01-06 | $0.006720 | $0.007154 | $0.007494 | $0.006132 |
| 2022-01-07 | $0.007154 | $0.006393 | $0.006713 | $0.006073 |
| 2022-01-08 | $0.006393 | $0.006778 | $0.006778 | $0.005854 |
| 2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006167 | $0.006784 | $0.006167 |
| 2022-01-11 | $0.006167 | $0.006149 | $0.006175 | $0.006148 |
| 2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
| 2022-01-15 | $0.007943 | $0.007983 | $0.007987 | $0.007943 |
| 2022-01-16 | $0.007989 | $0.008039 | $0.008709 | $0.007704 |
| 2022-01-17 | $0.008039 | $0.008056 | $0.008058 | $0.008039 |
| 2022-01-18 | $0.008348 | $0.008544 | $0.008544 | $0.007911 |
| 2022-01-19 | $0.008544 | $0.008213 | $0.008553 | $0.008212 |
| 2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
| 2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
| 2022-01-25 | $0.005129 | $0.005109 | $0.005131 | $0.005104 |
| 2022-01-26 | $0.005165 | $0.0049280 | $0.005175 | $0.0046820 |
| 2022-01-27 | $0.0049280 | $0.005147 | $0.005175 | $0.0049000 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
| 2022-01-29 | $0.005094 | $0.005097 | $0.005100 | $0.005084 |
| 2022-01-30 | $0.0049460 | $0.0049460 | $0.005467 | $0.0049460 |
| 2022-01-31 | $0.0049460 | $0.0049470 | $0.0049560 | $0.0049450 |
| 2022-02-01 | $0.005378 | $0.005580 | $0.005859 | $0.005301 |
| 2022-02-02 | $0.005580 | $0.005094 | $0.005630 | $0.005094 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005117 | $0.005126 | $0.005105 |
| 2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
| 2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
| 2022-02-07 | $0.006727 | $0.006712 | $0.006743 | $0.006403 |
| 2022-02-08 | $0.006911 | $0.006238 | $0.006861 | $0.006238 |
| 2022-02-09 | $0.006238 | $0.006548 | $0.006561 | $0.006232 |
| 2022-02-13 | $0.006129 | $0.006032 | $0.006319 | $0.005745 |
| 2022-02-14 | $0.006032 | $0.005862 | $0.006448 | $0.005862 |
| 2022-02-15 | $0.005862 | $0.006053 | $0.006690 | $0.006053 |
| 2022-02-16 | $0.006053 | $0.005936 | $0.006249 | $0.005936 |
| 2022-02-17 | $0.005936 | $0.005499 | $0.005789 | $0.005210 |
| 2022-02-18 | $0.005499 | $0.005468 | $0.005506 | $0.005461 |
| 2022-02-19 | $0.005283 | $0.0049760 | $0.005529 | $0.0049760 |
| 2022-02-20 | $0.0049760 | $0.0047250 | $0.0049870 | $0.0044620 |
| 2022-02-21 | $0.0047250 | $0.0047010 | $0.0047260 | $0.0046950 |
| 2022-02-23 | $0.0047500 | $0.0043880 | $0.0046460 | $0.0043880 |
| 2022-02-24 | $0.0043880 | $0.0046720 | $0.0046720 | $0.0041530 |
| 2022-02-25 | $0.0046720 | $0.0044110 | $0.0046860 | $0.0044070 |
| 2022-02-26 | $0.0047070 | $0.0044490 | $0.005005 | $0.0044490 |
| 2022-02-27 | $0.0044490 | $0.0044490 | $0.0047110 | $0.0041880 |
| 2022-02-28 | $0.0044490 | $0.0044520 | $0.0044550 | $0.0044450 |
| 2022-03-01 | $0.0046720 | $0.005060 | $0.005060 | $0.0047630 |
| 2022-03-02 | $0.005060 | $0.005044 | $0.005063 | $0.005039 |
| 2022-03-04 | $0.0042510 | $0.0038290 | $0.0041960 | $0.0038290 |
| 2022-03-05 | $0.0038290 | $0.0038930 | $0.0039990 | $0.0037330 |
| 2022-03-06 | $0.0038930 | $0.0038910 | $0.0038930 | $0.0038880 |
| 2022-03-07 | $0.0034460 | $0.0033950 | $0.0034950 | $0.0032460 |
| 2022-03-08 | $0.0033950 | $0.0032240 | $0.0035080 | $0.0031210 |
| 2022-03-09 | $0.0032240 | $0.0034440 | $0.0034710 | $0.0033340 |
| 2022-03-10 | $0.0034440 | $0.0028960 | $0.0032870 | $0.0028700 |
| 2022-03-11 | $0.0028960 | $0.0027880 | $0.0029410 | $0.0027620 |
| 2022-03-12 | $0.0027880 | $0.0028780 | $0.0029550 | $0.0027240 |
| 2022-03-13 | $0.0028780 | $0.0028720 | $0.0028720 | $0.0026700 |
| 2022-03-14 | $0.0028690 | $0.0030580 | $0.0032650 | $0.0028510 |
| 2022-03-15 | $0.0030580 | $0.0030650 | $0.0032220 | $0.0030130 |
| 2022-03-16 | $0.0030650 | $0.0034410 | $0.0038850 | $0.0030800 |
| 2022-03-17 | $0.0034410 | $0.0040810 | $0.0044750 | $0.0034900 |
| 2022-03-18 | $0.0040810 | $0.0039120 | $0.0045000 | $0.0038830 |
| 2022-03-19 | $0.0039120 | $0.0041340 | $0.0042810 | $0.0038380 |
| 2022-03-20 | $0.0041340 | $0.0039490 | $0.0043490 | $0.0039200 |
| 2022-03-21 | $0.0039490 | $0.0037920 | $0.0041400 | $0.0037640 |
| 2022-03-22 | $0.0037920 | $0.0036830 | $0.0039510 | $0.0034160 |
| 2022-03-23 | $0.0036830 | $0.0036810 | $0.0036830 | $0.0036810 |
| 2022-03-25 | $0.0036420 | $0.0036010 | $0.0036940 | $0.0035080 |
| 2022-03-26 | $0.0036010 | $0.0035870 | $0.0037440 | $0.0034300 |
| 2022-03-27 | $0.0035870 | $0.0037910 | $0.0037910 | $0.0035930 |
| 2022-03-28 | $0.0037910 | $0.0040340 | $0.0041010 | $0.0037340 |
| 2022-03-29 | $0.0040340 | $0.0042190 | $0.0042190 | $0.0039470 |
| 2022-03-30 | $0.0042190 | $0.0042650 | $0.0044340 | $0.0039940 |
| 2022-03-31 | $0.0042650 | $0.0040710 | $0.0043000 | $0.0039070 |
| 2022-04-01 | $0.0040710 | $0.0041120 | $0.0043200 | $0.0039400 |
| 2022-04-02 | $0.0041120 | $0.0041340 | $0.0043060 | $0.0039960 |
| 2022-04-03 | $0.0041340 | $0.0043320 | $0.0044020 | $0.0040850 |
| 2022-04-04 | $0.0043330 | $0.0038720 | $0.0043290 | $0.0038720 |
| 2022-04-05 | $0.0038720 | $0.0036110 | $0.0039860 | $0.0036110 |
| 2022-04-06 | $0.0036110 | $0.0032960 | $0.0036130 | $0.0032320 |
| 2022-04-07 | $0.0032960 | $0.0032290 | $0.0034230 | $0.0031970 |
| 2022-04-08 | $0.0032290 | $0.0035120 | $0.0037040 | $0.0031290 |
| 2022-04-09 | $0.0035120 | $0.0036830 | $0.0037810 | $0.0033250 |
| 2022-04-10 | $0.0036830 | $0.0034910 | $0.0036190 | $0.0033630 |
| 2022-04-11 | $0.0034910 | $0.0030990 | $0.0035750 | $0.0030390 |
| 2022-04-12 | $0.0030990 | $0.0031200 | $0.0032710 | $0.0030290 |
| 2022-04-13 | $0.0031200 | $0.0032430 | $0.0033680 | $0.0031810 |
| 2022-04-14 | $0.0032430 | $0.0032330 | $0.0033840 | $0.0031120 |
| 2022-04-15 | $0.0032330 | $0.0030720 | $0.0032540 | $0.0030720 |
| 2022-04-16 | $0.0030720 | $0.0031210 | $0.0032130 | $0.0030600 |
| 2022-04-17 | $0.0031210 | $0.0029590 | $0.0031080 | $0.0029290 |
| 2022-04-18 | $0.0029590 | $0.0029650 | $0.0031170 | $0.0029650 |
| 2022-04-19 | $0.0029650 | $0.0029660 | $0.0029660 | $0.0029640 |
| 2022-04-20 | $0.0029160 | $0.0027390 | $0.0028930 | $0.0026470 |
| 2022-04-21 | $0.0027390 | $0.0026860 | $0.0029840 | $0.0026260 |
| 2022-04-22 | $0.0026860 | $0.0029630 | $0.0029630 | $0.0026370 |
| 2022-04-23 | $0.0029630 | $0.0028750 | $0.0030220 | $0.0028460 |
| 2022-04-24 | $0.0028750 | $0.0028760 | $0.0028760 | $0.0028740 |
| 2022-04-25 | $0.0030980 | $0.0027660 | $0.0033970 | $0.0026160 |
| 2022-04-26 | $0.0027660 | $0.0020790 | $0.0025850 | $0.0020230 |
| 2022-04-27 | $0.0020790 | $0.0021090 | $0.0023980 | $0.0020520 |
| 2022-04-28 | $0.0021090 | $0.0021440 | $0.0022320 | $0.0020850 |
| 2022-04-29 | $0.0021440 | $0.0021410 | $0.0022820 | $0.0020000 |
| 2022-04-30 | $0.0021410 | $0.0020180 | $0.0022090 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0019780 | $0.0021200 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0017140 | $0.0020560 | $0.0017140 |
| 2022-05-03 | $0.0017140 | $0.0016410 | $0.0016960 | $0.0016130 |
| 2022-05-04 | $0.0016410 | $0.0017930 | $0.0019990 | $0.0016460 |
| 2022-05-05 | $0.0017940 | $0.0016210 | $0.0017580 | $0.0015380 |
| 2022-05-06 | $0.0016210 | $0.0015080 | $0.0017230 | $0.0014270 |
| 2022-05-07 | $0.0015080 | $0.0015810 | $0.0016870 | $0.0014490 |
| 2022-05-08 | $0.0015810 | $0.0014610 | $0.0015870 | $0.0014610 |
| 2022-05-09 | $0.0014610 | $0.0012270 | $0.0013390 | $0.0011600 |
| 2022-05-10 | $0.0012270 | $0.0012880 | $0.0013820 | $0.0012640 |
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0010550 | $0.0016790 | $0.0009960 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010500 | $0.0011110 | $0.0009260 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0012610 | $0.0012640 | $0.0012610 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011850 | $0.0010130 |
| 2022-05-19 | $0.0010710 | $0.0011700 | $0.0012310 | $0.0010900 |
| 2022-05-20 | $0.0011700 | $0.0010960 | $0.0011940 | $0.0010570 |
| 2022-05-21 | $0.0010960 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0012440 | $0.0012440 | $0.0012410 |
| 2022-05-25 | $0.0015230 | $0.0013000 | $0.0014940 | $0.0012420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011190 | $0.0011360 | $0.0010160 |
| 2022-05-28 | $0.0011210 | $0.0012550 | $0.0013980 | $0.0010940 |
| 2022-05-29 | $0.0012540 | $0.0011220 | $0.0012670 | $0.0011220 |
| 2022-05-30 | $0.0011230 | $0.0014180 | $0.0015380 | $0.0012390 |
| 2022-05-31 | $0.0014180 | $0.0012610 | $0.0015720 | $0.0012610 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011920 | $0.0012280 | $0.0011000 |
| 2022-06-03 | $0.0011920 | $0.0011540 | $0.0011890 | $0.0010830 |
| 2022-06-04 | $0.0011530 | $0.0011360 | $0.0011720 | $0.0010820 |
| 2022-06-05 | $0.0011360 | $0.0010830 | $0.0011730 | $0.0010650 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011430 | $0.0011790 | $0.0011070 |
| 2022-06-08 | $0.0011420 | $0.0011100 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011100 | $0.0010730 | $0.0011260 | $0.0010010 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008750 | $0.0008750 | $0.0007740 |
| 2022-06-13 | $0.0008750 | $0.0007380 | $0.0007740 | $0.0007010 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0007040 | $0.0008960 | $0.0006620 |
| 2022-06-17 | $0.0007040 | $0.0006840 | $0.0007270 | $0.0006730 |
| 2022-06-18 | $0.0006840 | $0.0006860 | $0.0007060 | $0.0006260 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008230 | $0.0007330 |
| 2022-06-20 | $0.0007440 | $0.0008230 | $0.0008450 | $0.0007320 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007440 | $0.0007650 | $0.0007130 |
| 2022-06-23 | $0.0007440 | $0.0007430 | $0.0008120 | $0.0007200 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007670 | $0.0008630 | $0.0007190 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0008220 | $0.0008450 | $0.0006850 |
| 2022-06-29 | $0.0008220 | $0.0007250 | $0.0008460 | $0.0006920 |
| 2022-06-30 | $0.0007250 | $0.0006840 | $0.0007380 | $0.0006740 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2022-07-03 | $0.0006820 | $0.0006650 | $0.0007080 | $0.0006540 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0005810 | $0.0006360 | $0.0005810 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006190 | $0.0006670 | $0.0005950 |
| 2022-07-15 | $0.0006200 | $0.0006530 | $0.0006650 | $0.0006160 |
| 2022-07-16 | $0.0006530 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0006850 | $0.0007460 | $0.0006540 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0006760 | $0.0007680 | $0.0006600 |
| 2022-07-23 | $0.0006760 | $0.0006510 | $0.0007130 | $0.0006200 |
| 2022-07-24 | $0.0006510 | $0.0006550 | $0.0007030 | $0.0006390 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006230 | $0.0006670 | $0.0006090 |
| 2022-07-27 | $0.0006230 | $0.0007200 | $0.0007530 | $0.0007040 |
| 2022-07-28 | $0.0007200 | $0.0007770 | $0.0007940 | $0.0006900 |
| 2022-07-29 | $0.0007770 | $0.0008100 | $0.0009130 | $0.0007580 |
| 2022-07-30 | $0.0008100 | $0.0009170 | $0.0011880 | $0.0007980 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007830 | $0.0008970 | $0.0007340 |
| 2022-08-03 | $0.0007830 | $0.0007930 | $0.0008090 | $0.0007610 |
| 2022-08-04 | $0.0007930 | $0.0008040 | $0.0008040 | $0.0007560 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007790 | $0.0008340 | $0.0007600 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0007710 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007520 |
| 2022-08-18 | $0.0008070 | $0.0008490 | $0.0008680 | $0.0008120 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006940 | $0.0007420 | $0.0006780 |
| 2022-08-21 | $0.0006930 | $0.0006960 | $0.0007280 | $0.0006630 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006600 |
| 2022-08-27 | $0.0005730 | $0.0005960 | $0.0006110 | $0.0005520 |
| 2022-08-28 | $0.0005960 | $0.0005960 | $0.0005970 | $0.0005960 |
| 2022-08-29 | $0.0005560 | $0.0005430 | $0.0006210 | $0.0005120 |
| 2022-08-30 | $0.0005430 | $0.0005030 | $0.0005340 | $0.0004730 |
| 2022-08-31 | $0.0005030 | $0.0005130 | $0.0005440 | $0.0005130 |
| 2022-09-01 | $0.0005130 | $0.0005080 | $0.0005550 | $0.0004920 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005670 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004830 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0004860 | $0.0005500 | $0.0004860 |
| 2022-09-06 | $0.0004850 | $0.0004680 | $0.0004830 | $0.0004520 |
| 2022-09-07 | $0.0004680 | $0.0005220 | $0.0005540 | $0.0004730 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005730 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005330 | $0.0005670 | $0.0004810 |
| 2022-09-10 | $0.0005330 | $0.0005860 | $0.0006210 | $0.0005320 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005320 | $0.0006010 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0004920 | $0.0005740 | $0.0004760 |
| 2022-09-15 | $0.0004920 | $0.0004900 | $0.0004920 | $0.0004890 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005290 | $0.0006170 | $0.0005140 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0005340 | $0.0004400 |
| 2022-09-19 | $0.0004800 | $0.0005230 | $0.0005230 | $0.0004680 |
| 2022-09-20 | $0.0005230 | $0.0004630 | $0.0005030 | $0.0004500 |
| 2022-09-21 | $0.0004630 | $0.0004110 | $0.0004360 | $0.0003740 |
| 2022-09-22 | $0.0004110 | $0.0004510 | $0.0004640 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004380 |
| 2022-09-24 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004480 |
| 2022-09-25 | $0.0004610 | $0.0004800 | $0.0005180 | $0.0004540 |
| 2022-09-26 | $0.0004790 | $0.0004810 | $0.0005210 | $0.0004680 |
| 2022-09-27 | $0.0004810 | $0.0004520 | $0.0005190 | $0.0004520 |
| 2022-09-28 | $0.0004520 | $0.0004280 | $0.0004680 | $0.0004140 |
| 2022-09-29 | $0.0004280 | $0.0004410 | $0.0004940 | $0.0004140 |
| 2022-09-30 | $0.0004410 | $0.0003720 | $0.0004380 | $0.0003460 |
| 2022-10-01 | $0.0003720 | $0.0004330 | $0.0004330 | $0.0003670 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004340 | $0.0003570 |
| 2022-10-03 | $0.0004210 | $0.0004100 | $0.0004370 | $0.0004100 |
| 2022-10-04 | $0.0004100 | $0.0004360 | $0.0004770 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004200 | $0.0004330 | $0.0004060 |
| 2022-10-06 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004060 |
| 2022-10-07 | $0.0004330 | $0.0003990 | $0.0004260 | $0.0003860 |
| 2022-10-08 | $0.0003990 | $0.0004080 | $0.0004210 | $0.0003950 |
| 2022-10-09 | $0.0004080 | $0.0004100 | $0.0004240 | $0.0003840 |
| 2022-10-10 | $0.0004100 | $0.0004000 | $0.0004390 | $0.0004000 |
| 2022-10-11 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0003970 |
| 2022-10-12 | $0.0004220 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-10-13 | $0.0004010 | $0.0003730 | $0.0004120 | $0.0003350 |
| 2022-10-14 | $0.0003730 | $0.0003760 | $0.0003890 | $0.0003630 |
| 2022-10-15 | $0.0003760 | $0.0003570 | $0.0003820 | $0.0003440 |
| 2022-10-16 | $0.0003570 | $0.0003660 | $0.0003790 | $0.0003530 |
| 2022-10-17 | $0.0003660 | $0.0003860 | $0.0004530 | $0.0003730 |
| 2022-10-18 | $0.0003860 | $0.0003930 | $0.0004190 | $0.0003670 |
| 2022-10-19 | $0.0003930 | $0.0003860 | $0.0004110 | $0.0003730 |
| 2022-10-20 | $0.0003860 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003640 | $0.0004160 | $0.0003380 |
| 2022-10-22 | $0.0003640 | $0.0003550 | $0.0003810 | $0.0003280 |
| 2022-10-23 | $0.0003550 | $0.0003550 | $0.0003960 | $0.0003270 |
| 2022-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-10-26 | $0.0003940 | $0.0003920 | $0.0004390 | $0.0003760 |
| 2022-10-27 | $0.0003920 | $0.0003940 | $0.0004090 | $0.0003630 |
| 2022-10-28 | $0.0003940 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2022-10-29 | $0.0003730 | $0.0003890 | $0.0004210 | $0.0003730 |
| 2022-10-30 | $0.0003890 | $0.0004140 | $0.0004140 | $0.0003820 |
| 2022-10-31 | $0.0004140 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-11-01 | $0.0003780 | $0.0003770 | $0.0003780 | $0.0003770 |
| 2022-11-02 | $0.0003630 | $0.0003340 | $0.0003640 | $0.0003340 |
| 2022-11-03 | $0.0003340 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0004110 | $0.0003620 |
| 2022-11-05 | $0.0003780 | $0.0003580 | $0.0003910 | $0.0003580 |
| 2022-11-06 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003460 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003760 | $0.0003450 |
| 2022-11-08 | $0.0003610 | $0.0002940 | $0.0003200 | $0.0002800 |
| 2022-11-09 | $0.0002940 | $0.0002430 | $0.0002760 | $0.0002320 |
| 2022-11-10 | $0.0002430 | $0.0002850 | $0.0002980 | $0.0002720 |
| 2022-11-11 | $0.0002850 | $0.0002830 | $0.0002960 | $0.0002700 |
| 2022-11-12 | $0.0002830 | $0.0002640 | $0.0002890 | $0.0002640 |
| 2022-11-13 | $0.0002640 | $0.0002320 | $0.0002810 | $0.0002320 |
| 2022-11-14 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002360 |
| 2022-11-15 | $0.0002480 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002380 | $0.0002430 | $0.0002800 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-18 | $0.0002280 | $0.0002300 | $0.0002540 | $0.0002300 |
| 2022-11-19 | $0.0002300 | $0.0002560 | $0.0002920 | $0.0002310 |
| 2022-11-20 | $0.0002550 | $0.0002280 | $0.0002510 | $0.0002280 |
| 2022-11-21 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002210 |
| 2022-11-22 | $0.0002210 | $0.0002280 | $0.0002390 | $0.0002160 |
| 2022-11-23 | $0.0002280 | $0.0002370 | $0.0002490 | $0.0002250 |
| 2022-11-24 | $0.0002370 | $0.0002290 | $0.0002410 | $0.0002290 |
| 2022-11-25 | $0.0002290 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-26 | $0.0002280 | $0.0002170 | $0.0002410 | $0.0002050 |
| 2022-11-27 | $0.0002170 | $0.0002150 | $0.0002620 | $0.0002030 |
| 2022-11-28 | $0.0002150 | $0.0002220 | $0.0002450 | $0.0002100 |
| 2022-11-29 | $0.0002220 | $0.0002190 | $0.0002310 | $0.0002190 |
| 2022-11-30 | $0.0002190 | $0.0002330 | $0.0002590 | $0.0002200 |
| 2022-12-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-12-02 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2022-12-03 | $0.0002200 | $0.0001990 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001990 | $0.0001920 | $0.0002050 | $0.0001920 |
| 2022-12-05 | $0.0001920 | $0.0001760 | $0.0002010 | $0.0001760 |
| 2022-12-06 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-07 | $0.0001780 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-12-08 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001920 | $0.0001770 | $0.0002150 | $0.0001770 |
| 2022-12-10 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2022-12-11 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2022-12-12 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001660 |
| 2022-12-13 | $0.0001790 | $0.0002770 | $0.0002770 | $0.0001720 |
| 2022-12-14 | $0.0002770 | $0.0002480 | $0.0002750 | $0.0002350 |
| 2022-12-15 | $0.0002480 | $0.0002530 | $0.0002660 | $0.0002280 |
| 2022-12-16 | $0.0002530 | $0.0002570 | $0.0002690 | $0.0002220 |
| 2022-12-17 | $0.0002570 | $0.0002610 | $0.0002730 | $0.0002370 |
| 2022-12-18 | $0.0002610 | $0.0002490 | $0.0002600 | $0.0002370 |
| 2022-12-19 | $0.0002490 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2022-12-20 | $0.0002340 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-12-21 | $0.0002190 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2022-12-22 | $0.0002060 | $0.0001830 | $0.0002070 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001830 | $0.0001950 | $0.0001710 |
| 2022-12-25 | $0.0001830 | $0.0001830 | $0.0002070 | $0.0001830 |
| 2022-12-26 | $0.0001830 | $0.0001720 | $0.0002090 | $0.0001720 |
| 2022-12-27 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001700 |
| 2022-12-28 | $0.0001820 | $0.0002140 | $0.0002380 | $0.0001780 |
| 2022-12-29 | $0.0002140 | $0.0003600 | $0.0003960 | $0.0002040 |
| 2022-12-30 | $0.0003600 | $0.0004080 | $0.0004200 | $0.0002760 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2023-01-14 | $0.0003770 | $0.0004340 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004340 | $0.0004970 | $0.0005120 | $0.0004350 |
| 2023-01-16 | $0.0004970 | $0.0003940 | $0.0005360 | $0.0003940 |
| 2023-01-17 | $0.0003940 | $0.0004380 | $0.0004540 | $0.0003760 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004640 | $0.0004150 |
| 2023-01-21 | $0.0004480 | $0.0004720 | $0.0004880 | $0.0004390 |
| 2023-01-22 | $0.0004720 | $0.0004230 | $0.0004720 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2023-01-24 | $0.0004070 | $0.0004050 | $0.0004200 | $0.0003740 |
| 2023-01-25 | $0.0004050 | $0.0004350 | $0.0004510 | $0.0004030 |
| 2023-01-26 | $0.0004350 | $0.0004320 | $0.0004480 | $0.0004000 |
| 2023-01-27 | $0.0004320 | $0.0004150 | $0.0004470 | $0.0004150 |
| 2023-01-28 | $0.0004150 | $0.0004090 | $0.0004250 | $0.0003930 |
| 2023-01-29 | $0.0004090 | $0.0003780 | $0.0004440 | $0.0003780 |
| 2023-01-30 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003450 |
| 2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003280 |
| 2023-02-02 | $0.0003780 | $0.0003450 | $0.0003940 | $0.0003120 |
| 2023-02-03 | $0.0003450 | $0.0003490 | $0.0003660 | $0.0003330 |
| 2023-02-04 | $0.0003490 | $0.0003330 | $0.0003500 | $0.0003170 |
| 2023-02-05 | $0.0003330 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-02-06 | $0.0003260 | $0.0003710 | $0.0003710 | $0.0003230 |
| 2023-02-07 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-02-08 | $0.0004510 | $0.0003800 | $0.0004950 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-02-10 | $0.0003710 | $0.0003480 | $0.0003780 | $0.0003330 |
| 2023-02-11 | $0.0003480 | $0.0003380 | $0.0003540 | $0.0003380 |
| 2023-02-12 | $0.0003380 | $0.0003640 | $0.0003790 | $0.0003330 |
| 2023-02-13 | $0.0003640 | $0.0003310 | $0.0003620 | $0.0003310 |
| 2023-02-14 | $0.0003310 | $0.0003420 | $0.0003740 | $0.0003270 |
| 2023-02-15 | $0.0003420 | $0.0003690 | $0.0003690 | $0.0003520 |
| 2023-02-16 | $0.0003690 | $0.0003600 | $0.0003930 | $0.0003440 |
| 2023-02-17 | $0.0003600 | $0.0003900 | $0.0004070 | $0.0003730 |
| 2023-02-18 | $0.0003900 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003700 | $0.0004040 | $0.0003700 |
| 2023-02-20 | $0.0003700 | $0.0003580 | $0.0003920 | $0.0003410 |
| 2023-02-21 | $0.0003580 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-02-22 | $0.0003320 | $0.0003450 | $0.0003620 | $0.0003120 |
| 2023-02-23 | $0.0003450 | $0.0003470 | $0.0003630 | $0.0003300 |
| 2023-02-24 | $0.0003470 | $0.0003540 | $0.0003700 | $0.0003380 |
| 2023-02-25 | $0.0003540 | $0.0003190 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003190 | $0.0003450 | $0.0003610 | $0.0003120 |
| 2023-02-27 | $0.0003450 | $0.0003430 | $0.0003590 | $0.0003430 |
| 2023-02-28 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003370 |
| 2023-03-01 | $0.0003530 | $0.0003500 | $0.0003660 | $0.0003500 |
| 2023-03-02 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003300 |
| 2023-03-03 | $0.0003460 | $0.0003300 | $0.0003300 | $0.0003140 |
| 2023-03-04 | $0.0003300 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2023-03-05 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-03-06 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-03-07 | $0.0003130 | $0.0002810 | $0.0003120 | $0.0002810 |
| 2023-03-08 | $0.0002810 | $0.0003060 | $0.0003060 | $0.0002760 |
| 2023-03-09 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002590 |
| 2023-03-10 | $0.0002880 | $0.0003010 | $0.0003010 | $0.0002720 |
| 2023-03-11 | $0.0003010 | $0.0002970 | $0.0003110 | $0.0002970 |
| 2023-03-12 | $0.0002970 | $0.0003020 | $0.0003180 | $0.0002860 |
| 2023-03-13 | $0.0003020 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2023-03-14 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003240 |
| 2023-03-15 | $0.0003410 | $0.0003310 | $0.0003480 | $0.0003150 |
| 2023-03-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2023-03-17 | $0.0003520 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-18 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003350 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0004000 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003430 | $0.0003800 | $0.0003430 |
| 2023-03-22 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003130 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003640 | $0.0003270 |
| 2023-03-24 | $0.0003640 | $0.0003330 | $0.0003500 | $0.0003330 |
| 2023-03-25 | $0.0003330 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003370 | $0.0003550 | $0.0003370 |
| 2023-03-27 | $0.0003370 | $0.0003260 | $0.0003430 | $0.0002750 |
| 2023-03-28 | $0.0003260 | $0.0003190 | $0.0003370 | $0.0003020 |
| 2023-03-29 | $0.0003190 | $0.0003410 | $0.0003590 | $0.0003230 |
| 2023-03-30 | $0.0003410 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2023-03-31 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-01 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-04-02 | $0.0003280 | $0.0003050 | $0.0003230 | $0.0002870 |
| 2023-04-03 | $0.0003050 | $0.0003080 | $0.0003260 | $0.0002900 |
| 2023-04-04 | $0.0003080 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2023-04-05 | $0.0003000 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-06 | $0.0003060 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-04-07 | $0.0002810 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-04-08 | $0.0002800 | $0.0002780 | $0.0002960 | $0.0002780 |
| 2023-04-09 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-10 | $0.0002790 | $0.0002870 | $0.0003060 | $0.0002870 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002690 |
| 2023-04-13 | $0.0002880 | $0.0002820 | $0.0003020 | $0.0002820 |
| 2023-04-14 | $0.0002820 | $0.0003150 | $0.0003150 | $0.0002940 |
| 2023-04-15 | $0.0003150 | $0.0002930 | $0.0003140 | $0.0002930 |
| 2023-04-16 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002760 |
| 2023-04-17 | $0.0002970 | $0.0002910 | $0.0003110 | $0.0002700 |
| 2023-04-18 | $0.0002910 | $0.0002950 | $0.0003160 | $0.0002950 |
| 2023-04-19 | $0.0002950 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2023-04-20 | $0.0002520 | $0.0002720 | $0.0002720 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-04-23 | $0.0002440 | $0.0002420 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002420 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-04-25 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002430 |
| 2023-04-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-04-27 | $0.0002430 | $0.0003060 | $0.0003250 | $0.0002480 |
| 2023-04-28 | $0.0003060 | $0.0003980 | $0.0004160 | $0.0002840 |
| 2023-04-29 | $0.0003980 | $0.0003440 | $0.0004010 | $0.0003440 |
| 2023-04-30 | $0.0003440 | $0.0002990 | $0.0003550 | $0.0002990 |
| 2023-05-01 | $0.0002990 | $0.0002560 | $0.0002930 | $0.0002380 |
| 2023-05-02 | $0.0002560 | $0.0002620 | $0.0002810 | $0.0002430 |
| 2023-05-03 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002480 |
| 2023-05-04 | $0.0002670 | $0.0002440 | $0.0002630 | $0.0002250 |
| 2023-05-05 | $0.0002440 | $0.0002400 | $0.0002600 | $0.0002200 |
| 2023-05-06 | $0.0002400 | $0.0002090 | $0.0002280 | $0.0001900 |
| 2023-05-07 | $0.0002090 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2023-05-08 | $0.0001880 | $0.0001850 | $0.0002040 | $0.0001670 |
| 2023-05-09 | $0.0001850 | $0.0001850 | $0.0002030 | $0.0001660 |
| 2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001660 |
| 2023-05-11 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-05-14 | $0.0001800 | $0.0001800 | $0.0001980 | $0.0001620 |
| 2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001640 |
| 2023-05-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| Pair | Exchange |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
Description
Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
ICO Details
ICO Details
)
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-02-22 |
| End Date | 2018-04-19 |
| Fund Raised (BTC) | 4,800,000 USD |
| Fund Raised (USD) | 4800000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.artoken.io/ |
| White Paper | https://artoken.io/whitepaper |
Related Coins
