PYN
PAYCENT Rank 1120
Website
Twitter
85,310,629 PYN
Buy / Sell
Get Wallet
PAYCENT
PAYCENT Price $ 0.0062
$ 0.0062
PAYCENT 24h Vol
$82
$82
PAYCENT Market Cap $529,854
$529,854
24h Vol
0 BTC 1 H
0.33 %
24 H
-26.81 %
7 d
-24.98 %
Today PAYCENT price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 85,310,629 PYN are currently circulating in the Market. PAYCENT price is currently experiencing a change of -26.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PAYCENT have been traded on Crypto Exchanges. Get PAYCENT's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAYCENT
Symbol
PYN
Algorithm
BTC Price
0.00000067 BTC
BTC Market
57 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
85,310,629 PYN
1h
0.33 %
24h
-26.81 %
7d
-24.98 %
Twitter
Website
Share PAYCENT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.8956000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2021-05-22 | $0.7868000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2021-05-23 | $0.7419000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2021-05-24 | $0.6778000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2021-05-25 | $0.8556000 | $0.8745000 | $0.8745000 | $0.8745000 |
| 2021-05-26 | $0.8745000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2021-05-27 | $0.9331000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2021-05-28 | $0.8858000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2021-05-29 | $0.7792000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-05-30 | $0.7360000 | $0.7325000 | $0.7373000 | $0.7323000 |
| 2021-06-01 | $0.8745000 | $0.8509000 | $0.8509000 | $0.8509000 |
| 2021-06-02 | $0.8509000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2021-06-03 | $0.8742000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2021-06-04 | $0.9225000 | $0.9215000 | $0.9235000 | $0.9203000 |
| 2021-06-05 | $0.8692000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2021-06-06 | $0.8494000 | $0.8756000 | $0.8756000 | $0.8756000 |
| 2021-06-07 | $0.8756000 | $0.8805000 | $0.8808000 | $0.8755000 |
| 2021-06-08 | $0.8376000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2021-06-09 | $0.8105000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2021-06-10 | $0.8432000 | $0.7983000 | $0.7983000 | $0.7983000 |
| 2021-06-11 | $0.7983000 | $0.7607000 | $0.7607000 | $0.7607000 |
| 2021-06-12 | $0.7607000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2021-06-13 | $0.7654000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2021-06-14 | $0.8106000 | $0.8340000 | $0.8340000 | $0.8340000 |
| 2021-06-15 | $0.8340000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2021-06-16 | $0.8216000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2021-06-17 | $0.7648000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2021-06-18 | $0.7663000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2021-06-19 | $0.7214000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2021-06-20 | $0.6998000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2021-06-21 | $0.7247000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2021-06-22 | $0.6098000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-06-23 | $0.6075000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2021-06-24 | $0.6358000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2021-06-25 | $0.6425000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2021-06-26 | $0.5847000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2021-06-27 | $0.5914000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-06-28 | $0.6406000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2021-06-29 | $0.6731000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2021-06-30 | $0.6995000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2021-07-01 | $0.7352000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2021-07-02 | $0.6813000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-07-03 | $0.6963000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2021-07-04 | $0.7194000 | $0.7196000 | $0.7199000 | $0.7184000 |
| 2021-07-05 | $0.7504000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2021-07-06 | $0.7095000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2021-07-07 | $0.7502000 | $0.7489000 | $0.7502000 | $0.7488000 |
| 2021-07-08 | $0.7484000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2021-07-09 | $0.6830000 | $0.6931000 | $0.6931000 | $0.6931000 |
| 2021-07-10 | $0.6931000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2021-07-11 | $0.6817000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2021-07-12 | $0.6914000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2021-07-13 | $0.6566000 | $0.6553000 | $0.6566000 | $0.6553000 |
| 2021-07-15 | $0.6441000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2021-07-16 | $0.6196000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2021-07-17 | $0.6063000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-07-18 | $0.6137000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-07-19 | $0.6111000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2021-07-20 | $0.5874000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2021-07-21 | $0.5770000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2021-07-22 | $0.6444000 | $0.6420000 | $0.6449000 | $0.6420000 |
| 2021-07-23 | $0.6540000 | $0.6866000 | $0.6866000 | $0.6866000 |
| 2021-07-24 | $0.6866000 | $0.6836000 | $0.6883000 | $0.6835000 |
| 2021-07-26 | $0.7088000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2021-07-27 | $0.7199000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-07-28 | $0.7435000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2021-07-29 | $0.7433000 | $0.7426000 | $0.7433000 | $0.7421000 |
| 2021-07-30 | $0.7698000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-31 | $0.7957000 | $0.7932000 | $0.7970000 | $0.7922000 |
| 2021-08-01 | $0.8178000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2021-08-02 | $0.8257000 | $0.8263000 | $0.8286000 | $0.8232000 |
| 2021-08-04 | $0.8102000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-08-05 | $0.8804000 | $0.9138000 | $0.9138000 | $0.9138000 |
| 2021-08-06 | $0.9138000 | $0.9148000 | $0.9150000 | $0.9120000 |
| 2021-12-10 | $1.33 | $1.26 | $1.26 | $1.26 |
| 2021-12-11 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2021-12-12 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-12-13 | $1.34 | $1.23 | $1.23 | $1.23 |
| 2021-12-14 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-12-15 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-12-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-12-17 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-12-18 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-12-19 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-21 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2021-12-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-12-23 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2021-12-24 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-12-25 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-12-26 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2021-12-27 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-12-30 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-12-31 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-01-01 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-01-02 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-01-03 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-01-04 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-05 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2022-01-06 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-01-07 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2022-01-08 | $1.03 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2022-01-09 | $0.9951000 | $1.02 | $1.02 | $1.02 |
| 2022-01-10 | $1.02 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2022-01-11 | $0.9960000 | $0.9931000 | $0.9973000 | $0.9930000 |
| 2022-01-14 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-01-15 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-01-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-18 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-01-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-21 | $0.9698000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2022-01-22 | $0.8300000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2022-01-23 | $0.7792000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2022-01-24 | $0.8209000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2022-01-25 | $0.7889000 | $0.7869000 | $0.7892000 | $0.7851000 |
| 2022-01-26 | $0.7945000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-01-27 | $0.7959000 | $0.7915000 | $0.7960000 | $0.7914000 |
| 2022-01-28 | $0.7835000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2022-01-29 | $0.8227000 | $0.8235000 | $0.8237000 | $0.8210000 |
| 2022-01-30 | $0.8408000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2022-01-31 | $0.8408000 | $0.8411000 | $0.8425000 | $0.8407000 |
| 2022-02-01 | $0.8686000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2022-02-02 | $0.9012000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-02-03 | $0.8660000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2022-02-04 | $0.8712000 | $0.8699000 | $0.8715000 | $0.8678000 |
| 2022-02-05 | $0.9681000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2022-02-06 | $0.9739000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2022-02-07 | $0.9876000 | $0.9846000 | $0.9900000 | $0.9846000 |
| 2022-02-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-13 | $0.9426000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2022-02-14 | $0.9278000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2022-02-15 | $0.9468000 | $1.03 | $1.03 | $1.03 |
| 2022-02-16 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-02-17 | $1.01 | $0.9349000 | $0.9349000 | $0.9349000 |
| 2022-02-18 | $0.9349000 | $0.9298000 | $0.9360000 | $0.9284000 |
| 2022-02-19 | $0.8982000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2022-02-20 | $0.8929000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2022-02-21 | $0.8471000 | $0.8433000 | $0.8481000 | $0.8426000 |
| 2022-02-23 | $0.8523000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2022-02-24 | $0.8337000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2022-02-25 | $0.8391000 | $0.8381000 | $0.8409000 | $0.8374000 |
| 2022-02-26 | $0.8944000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2022-02-27 | $0.8980000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2022-02-28 | $0.8454000 | $0.8444000 | $0.8465000 | $0.8444000 |
| 2022-03-01 | $0.9431000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2022-03-02 | $0.9614000 | $0.9588000 | $0.9619000 | $0.9574000 |
| 2022-03-04 | $0.9153000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2022-03-05 | $0.8471000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2022-03-06 | $0.8612000 | $0.8608000 | $0.8612000 | $0.8601000 |
| 2022-03-07 | $0.8245000 | $0.8064000 | $0.8064000 | $0.8064000 |
| 2022-03-08 | $0.8064000 | $0.8039000 | $0.8068000 | $0.8038000 |
| 2022-03-09 | $0.8331000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2022-03-10 | $0.8828000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2022-03-11 | $0.8426000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2022-03-12 | $0.8261000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2022-03-13 | $0.8301000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2022-03-14 | $0.8129000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-03-15 | $0.8370000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2022-03-16 | $0.8461000 | $0.8964000 | $0.8964000 | $0.8964000 |
| 2022-03-17 | $0.8964000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2022-03-18 | $0.9091000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-19 | $0.9500000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2022-03-20 | $0.9537000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2022-03-21 | $0.9242000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2022-03-22 | $0.9351000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-03-23 | $0.9595000 | $0.9593000 | $0.9595000 | $0.9588000 |
| 2022-03-25 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-03-26 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-03-27 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-28 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-29 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-03-30 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-03-31 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-01 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2022-04-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2022-04-03 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-04-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-04-05 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-04-06 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-04-07 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-04-08 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-04-09 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-04-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-04-11 | $1.04 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2022-04-12 | $0.9624000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2022-04-13 | $0.9783000 | $1.01 | $1.01 | $1.01 |
| 2022-04-14 | $1.01 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2022-04-15 | $0.9760000 | $0.9824000 | $0.9824000 | $0.9824000 |
| 2022-04-16 | $0.9823000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-04-17 | $0.9885000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2022-04-18 | $0.9653000 | $0.9872000 | $0.9872000 | $0.9872000 |
| 2022-04-19 | $0.9872000 | $0.9875000 | $0.9878000 | $0.9870000 |
| 2022-04-20 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-04-21 | $0.9941000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2022-04-22 | $0.9639000 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2022-04-23 | $0.9571000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-04-24 | $0.9476000 | $0.9479000 | $0.9479000 | $0.9471000 |
| 2022-04-25 | $0.9439000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2022-04-26 | $0.9711000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2022-04-27 | $0.9075000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2022-04-28 | $0.9334000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2022-04-29 | $0.9485000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-04-30 | $0.9100000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2022-05-01 | $0.8808000 | $0.9128000 | $0.9128000 | $0.9128000 |
| 2022-05-02 | $0.9128000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2022-05-03 | $0.9225000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2022-05-04 | $0.8981000 | $0.9494000 | $0.9494000 | $0.9494000 |
| 2022-05-05 | $0.9497000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2022-05-06 | $0.8874000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2022-05-07 | $0.8695000 | $0.8512000 | $0.8512000 | $0.8512000 |
| 2022-05-08 | $0.8512000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2022-05-09 | $0.8137000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-05-10 | $0.7206000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2022-05-11 | $0.7563000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2022-05-12 | $0.6711000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2022-05-13 | $0.6308000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2022-05-14 | $0.6481000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-05-15 | $0.6635000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-05-16 | $0.6922000 | $0.6905000 | $0.6923000 | $0.6903000 |
| 2022-05-17 | $0.6525000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2022-05-18 | $0.6748000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-05-19 | $0.6175000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-05-20 | $0.6517000 | $0.6508000 | $0.6520000 | $0.6508000 |
| 2022-05-21 | $0.6321000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2022-05-22 | $0.6372000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-05-23 | $0.6593000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2022-05-24 | $0.6365000 | $0.6375000 | $0.6377000 | $0.6363000 |
| 2022-05-25 | $0.6388000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2022-05-26 | $0.6270000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-05-27 | $0.5785000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2022-05-28 | $0.5571000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-05-29 | $0.5784000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-05-30 | $0.5852000 | $0.5846000 | $0.5854000 | $0.5846000 |
| 2022-05-31 | $0.6452000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-06-01 | $0.6268000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-06-02 | $0.5870000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-06-03 | $0.5921000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2022-06-04 | $0.5729000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2022-06-05 | $0.5826000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-06-06 | $0.5829000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-06-07 | $0.6003000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-06-08 | $0.5855000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2022-06-09 | $0.5785000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-06-10 | $0.5774000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-06-11 | $0.5365000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-06-12 | $0.4943000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-13 | $0.4632000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-06-14 | $0.3905000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2022-06-15 | $0.3898000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-06-16 | $0.3995000 | $0.4000000 | $0.4003000 | $0.3992000 |
| 2022-06-17 | $0.3447000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-06-18 | $0.3505000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-06-19 | $0.3212000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-20 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-06-21 | $0.3640000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2022-06-22 | $0.3633000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-06-23 | $0.3386000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-06-24 | $0.3693000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-25 | $0.3954000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2022-06-26 | $0.4008000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-27 | $0.3870000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-06-28 | $0.3846000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-06-29 | $0.3690000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-06-30 | $0.3549000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-01 | $0.3455000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-07-02 | $0.3417000 | $0.3415000 | $0.3422000 | $0.3415000 |
| 2022-07-03 | $0.3442000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-04 | $0.3466000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-07-05 | $0.3714000 | $0.3712000 | $0.3716000 | $0.3710000 |
| 2022-07-06 | $0.3656000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-07-07 | $0.3829000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-08 | $0.3994000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-07-09 | $0.3921000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-07-10 | $0.3929000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-07-11 | $0.3770000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-07-12 | $0.3539000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-07-13 | $0.3351000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-07-14 | $0.3600000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-07-15 | $0.3852000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-07-16 | $0.3977000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-07-17 | $0.4381000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-07-18 | $0.4322000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-07-19 | $0.5115000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-07-20 | $0.4984000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2022-07-21 | $0.4915000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-07-22 | $0.5089000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-07-23 | $0.4960000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2022-07-24 | $0.5004000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-07-25 | $0.5161000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-07-26 | $0.4645000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-07-27 | $0.4682000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2022-07-28 | $0.5287000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2022-07-29 | $0.5574000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2022-07-30 | $0.5563000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2022-07-31 | $0.5483000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-08-01 | $0.5425000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2022-08-02 | $0.5267000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-08-03 | $0.5268000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-08-04 | $0.5228000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-08-05 | $0.5194000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-08-06 | $0.5610000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2022-08-07 | $0.5461000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-08-08 | $0.5493000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-08-09 | $0.5743000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2022-08-10 | $0.5502000 | $0.5492000 | $0.5502000 | $0.5492000 |
| 2022-08-11 | $0.5989000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-08-12 | $0.6076000 | $0.6081000 | $0.6082000 | $0.6076000 |
| 2022-08-13 | $0.6328000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2022-08-14 | $0.6409000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2022-08-15 | $0.6253000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-08-16 | $0.6136000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2022-08-17 | $0.6063000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-08-18 | $0.5924000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-19 | $0.5964000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2022-08-20 | $0.5197000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2022-08-21 | $0.5090000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-08-22 | $0.5226000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2022-08-23 | $0.5248000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-08-24 | $0.5377000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-08-25 | $0.5351000 | $0.5353000 | $0.5354000 | $0.5347000 |
| 2022-08-27 | $0.4871000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-08-28 | $0.4817000 | $0.4812000 | $0.4818000 | $0.4812000 |
| 2022-08-30 | $0.5014000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2022-08-31 | $0.4925000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-09-01 | $0.5020000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-09-02 | $0.5123000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-09-03 | $0.5090000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-09-04 | $0.5031000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-09-05 | $0.5100000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2022-09-06 | $0.5228000 | $0.5223000 | $0.5232000 | $0.5223000 |
| 2022-09-07 | $0.5035000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2022-09-08 | $0.5265000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2022-09-09 | $0.5283000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-09-10 | $0.5554000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2022-09-11 | $0.5732000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2022-09-12 | $0.5707000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-13 | $0.5544000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-14 | $0.5086000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-09-15 | $0.5296000 | $0.5277000 | $0.5296000 | $0.5268000 |
| 2022-09-16 | $0.4756000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-09-17 | $0.4632000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-09-18 | $0.4745000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-09-19 | $0.4310000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-09-20 | $0.4445000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-09-21 | $0.4274000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2022-09-22 | $0.4026000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-09-23 | $0.4283000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2022-09-24 | $0.4286000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2022-09-25 | $0.4254000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-09-26 | $0.4182000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2022-09-27 | $0.4317000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-09-28 | $0.4290000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-09-29 | $0.4319000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-09-30 | $0.4315000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2022-10-01 | $0.4292000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-10-02 | $0.4237000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-10-03 | $0.4124000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-10-04 | $0.4274000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2022-10-05 | $0.4399000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-10-06 | $0.4368000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-10-07 | $0.4368000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2022-10-08 | $0.4300000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-10-09 | $0.4249000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-10-10 | $0.4275000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-10-11 | $0.4167000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-10-12 | $0.4134000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-10-13 | $0.4181000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-10-14 | $0.4159000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-10-15 | $0.4188000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-10-16 | $0.4118000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-10-17 | $0.4218000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2022-10-18 | $0.4301000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-10-19 | $0.4234000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-10-20 | $0.4150000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-10-21 | $0.4143000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-10-22 | $0.4199000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-10-23 | $0.4244000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2022-10-24 | $0.4406000 | $0.4411000 | $0.4411000 | $0.4404000 |
| 2022-10-26 | $0.4717000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2022-10-27 | $0.5061000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-10-28 | $0.4891000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2022-10-29 | $0.5023000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2022-10-30 | $0.5234000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2022-10-31 | $0.5139000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-11-01 | $0.5080000 | $0.5071000 | $0.5084000 | $0.5071000 |
| 2022-11-02 | $0.5099000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-11-03 | $0.4904000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-11-04 | $0.4945000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-11-05 | $0.5314000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-11-06 | $0.5257000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2022-11-07 | $0.5067000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-11-08 | $0.5066000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-11-09 | $0.4310000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-11-10 | $0.3566000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-11-11 | $0.4186000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-11-12 | $0.4151000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2022-11-13 | $0.4053000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-11-14 | $0.3940000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-11-15 | $0.4010000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-11-16 | $0.4044000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-11-17 | $0.3925000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-11-18 | $0.3874000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-11-19 | $0.3911000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-11-20 | $0.3929000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-11-21 | $0.3684000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-11-22 | $0.3572000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-11-23 | $0.3675000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-11-24 | $0.3823000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-11-25 | $0.3886000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2022-11-26 | $0.3871000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2022-11-27 | $0.3892000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-11-28 | $0.3854000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-11-29 | $0.3770000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-11-30 | $0.3927000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-12-01 | $0.4182000 | $0.4185000 | $0.4186000 | $0.4180000 |
| 2022-12-02 | $0.4123000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2022-12-03 | $0.4185000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-12-04 | $0.4009000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-12-05 | $0.4134000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-12-06 | $0.4068000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-12-07 | $0.4107000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-12-08 | $0.3977000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-12-09 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-12-10 | $0.4079000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-12-11 | $0.4090000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2022-12-12 | $0.4080000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-12-13 | $0.4119000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-12-14 | $0.4265000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-12-15 | $0.4223000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-12-16 | $0.4091000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-12-17 | $0.3772000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-12-18 | $0.3834000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-12-19 | $0.3822000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-12-20 | $0.3772000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-12-21 | $0.3931000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-12-22 | $0.3921000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-12-23 | $0.3933000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-12-24 | $0.3941000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-12-25 | $0.3942000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2022-12-26 | $0.3935000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-12-27 | $0.3964000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-12-28 | $0.3912000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2022-12-29 | $0.3841000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-12-30 | $0.3876000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-12-31 | $0.3873000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2023-01-01 | $0.3860000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-01-02 | $0.3876000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-03 | $0.3921000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-01-04 | $0.3922000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-01-05 | $0.4058000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-01-06 | $0.4040000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-01-07 | $0.4098000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2023-01-09 | $0.4162000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2023-01-10 | $0.4264000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2023-01-11 | $0.4313000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2023-01-12 | $0.4486000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2023-01-13 | $0.4574000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2023-01-14 | $0.4687000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-01-15 | $0.5007000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2023-01-16 | $0.5015000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2023-01-17 | $0.5094000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2023-01-18 | $0.5055000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-01-19 | $0.4885000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2023-01-20 | $0.5010000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-01-21 | $0.5359000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-01-22 | $0.5254000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-01-23 | $0.5258000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2023-01-24 | $0.5253000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-01-25 | $0.5026000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2023-01-26 | $0.5203000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2023-01-27 | $0.5172000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2023-01-28 | $0.5161000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-01-29 | $0.5079000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2023-01-30 | $0.5315000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2023-01-31 | $0.5060000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-01 | $0.5121000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-02 | $0.5302000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2023-02-03 | $0.5306000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-02-04 | $0.5375000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2023-02-05 | $0.5384000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2023-02-06 | $0.5264000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2023-02-07 | $0.5214000 | $0.5212000 | $0.5215000 | $0.5211000 |
| 2023-02-08 | $0.5399000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2023-02-09 | $0.5333000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2023-02-10 | $0.4993000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-02-11 | $0.4890000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2023-02-12 | $0.4970000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2023-02-13 | $0.4895000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-02-14 | $0.4866000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-02-15 | $0.5026000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2023-02-16 | $0.5411000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2023-02-17 | $0.5292000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-02-18 | $0.5473000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2023-02-19 | $0.5465000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-02-20 | $0.5430000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2023-02-21 | $0.5502000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2023-02-22 | $0.5361000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2023-02-23 | $0.5308000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2023-02-24 | $0.5331000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2023-02-25 | $0.5193000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2023-02-26 | $0.5151000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-02-27 | $0.5302000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2023-02-28 | $0.5276000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2023-03-01 | $0.5183000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-03-02 | $0.5380000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2023-03-03 | $0.5322000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2023-03-04 | $0.5070000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2023-03-05 | $0.5061000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-03-06 | $0.5054000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2023-03-07 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2023-03-08 | $0.5044000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2023-03-09 | $0.4950000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-03-10 | $0.4644000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-03-11 | $0.4624000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2023-03-12 | $0.4790000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2023-03-13 | $0.5140000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-03-14 | $0.5430000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2023-03-15 | $0.5508000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2023-03-16 | $0.5350000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-03-17 | $0.5417000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2023-03-18 | $0.5792000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2023-03-19 | $0.5695000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-03-20 | $0.5766000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-03-21 | $0.5615000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2023-03-22 | $0.5838000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2023-03-23 | $0.5617000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2023-03-24 | $0.5870000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2023-03-25 | $0.5658000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2023-03-26 | $0.5633000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-03-27 | $0.5736000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2023-03-28 | $0.5543000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-03-29 | $0.5729000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2023-03-30 | $0.5793000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-03-31 | $0.5795000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2023-04-01 | $0.5886000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2023-04-02 | $0.5884000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2023-04-03 | $0.5800000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2023-04-04 | $0.5850000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2023-04-05 | $0.6045000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2023-04-06 | $0.6168000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2023-04-07 | $0.6050000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2023-04-08 | $0.6023000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2023-04-09 | $0.5975000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2023-04-10 | $0.6007000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2023-04-11 | $0.6173000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2023-04-12 | $0.6110000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2023-04-13 | $0.6198000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2023-04-14 | $0.6505000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2023-04-15 | $0.6788000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-04-16 | $0.6759000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2023-04-17 | $0.6848000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2023-04-18 | $0.6705000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2023-04-19 | $0.6797000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2023-04-20 | $0.6255000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-04-21 | $0.6276000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-04-22 | $0.5973000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2023-04-23 | $0.6055000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2023-04-24 | $0.6016000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2023-04-25 | $0.5951000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2023-04-26 | $0.6029000 | $0.6029000 | $0.6030000 | $0.6029000 |
| 2023-04-27 | $0.6030000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-28 | $0.6167000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2023-04-29 | $0.6114000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2023-04-30 | $0.6167000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2023-05-01 | $0.6041000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-05-02 | $0.5916000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2023-05-03 | $0.6046000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2023-05-04 | $0.6156000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2023-05-05 | $0.6068000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2023-05-06 | $0.6448000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2023-05-07 | $0.6143000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2023-05-08 | $0.6071000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2023-05-09 | $0.5988000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2023-05-10 | $0.5972000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-05-11 | $0.5952000 | $0.5949000 | $0.5952000 | $0.5949000 |
| 2023-05-12 | $0.5800000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2023-05-13 | $0.5841000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2023-05-14 | $0.5802000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2023-05-15 | $0.5815000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2023-05-16 | $0.5868000 | $0.5865000 | $0.5873000 | $0.5863000 |
| Pair | Exchange |
|---|---|
| PYN/ETH | ethermium |
| PYN/ETH | idex |
| PYN/BTC | p2pb2b |
| PYN/ETH | p2pb2b |
| PYN/USD | p2pb2b |
| PYN/ETH | tokenstore |
| PYN/BTC | yobit |
| PYN/DOGE | yobit |
| PYN/RUR | yobit |
| PYN/USD | yobit |
| PYN/WAVES | yobit |
Description
Description
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
ICO Details
ICO Details
)
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
| ICO Status | Ongoing |
|---|---|
| Token Supply | 450000000 |
| Start Date | 2017-11-02 |
| End Date | 2017-11-30 |
| Fund Raised (BTC) | 22500000 PYN sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.001667 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://paycent.com/blog/ |
| White Paper | https://paycent.com/wp-content/uploads/2017/09/PYN-Whitepaper.pdf |
Related Coins
