PLAT
BitGuild PLAT Järg 1923
Veebisait
Twitter
59,566,902 PLAT
Osta / Müü
Get Wallet
BitGuild PLAT
BitGuild PLAT Hind $ 0.0001
$ 0.0001
BitGuild PLAT 24h Vol
$2,516
$2,516
BitGuild PLAT Turuosa ülempiirid $7,292
$7,292
24h turumaht
0 BTC 1 H
0.56 %
24 H
2.46 %
7 d
8.22 %
Täna BitGuild PLAT USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 59,566,902 PLAT praegu ringlusse turul. BitGuild PLAT hinnad muutuvad praegu 2.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitGuild PLAT on kaubeldatud Krüptovahetused. Hangi BitGuild PLAT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BitGuild PLAT
Sümbol
PLAT
Algoritm
X11
BTC Hind
0.00000001 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
59,566,902 PLAT
1h
0.56 %
24h
2.46 %
7d
8.22 %
Twitter
Veebisait
Share BitGuild PLAT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0028420 | $0.0041090 | $0.0044820 | $0.0022410 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0044990 | $0.0029990 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0041660 | $0.0027770 |
| 2021-05-24 | $0.0038190 | $0.0038840 | $0.0046610 | $0.0034950 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0034550 |
| 2021-05-26 | $0.0038390 | $0.0031440 | $0.0039300 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0023120 | $0.0038540 | $0.0023120 |
| 2021-05-28 | $0.0023120 | $0.0024980 | $0.0028540 | $0.0021410 |
| 2021-05-29 | $0.0024980 | $0.0020770 | $0.0027690 | $0.0020770 |
| 2021-05-30 | $0.0020770 | $0.0020660 | $0.0020780 | $0.0020610 |
| 2021-06-01 | $0.0026100 | $0.0029350 | $0.0036680 | $0.0025680 |
| 2021-06-02 | $0.0029350 | $0.0026300 | $0.0030060 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0031380 | $0.0031380 | $0.0027460 |
| 2021-06-04 | $0.0031380 | $0.0031300 | $0.0031420 | $0.0031290 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.0035800 | $0.0035800 | $0.0025060 |
| 2021-06-07 | $0.0035800 | $0.0035800 | $0.0035950 | $0.0035780 |
| 2021-06-08 | $0.0026870 | $0.0016700 | $0.0030070 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0026170 | $0.0029910 | $0.0018700 |
| 2021-06-10 | $0.0026170 | $0.0022010 | $0.0025680 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0018670 | $0.0022400 | $0.0018670 |
| 2021-06-12 | $0.0018670 | $0.0024880 | $0.0024880 | $0.0017770 |
| 2021-06-13 | $0.0024880 | $0.0023410 | $0.0027310 | $0.0019510 |
| 2021-06-14 | $0.0023410 | $0.0016210 | $0.0024320 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0024100 | $0.0016060 |
| 2021-06-16 | $0.0016060 | $0.0023010 | $0.0026840 | $0.0015340 |
| 2021-06-17 | $0.0023010 | $0.0019040 | $0.0022850 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0021360 | $0.0028480 | $0.0017800 |
| 2021-06-21 | $0.0021360 | $0.0015830 | $0.0018990 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0013020 | $0.0019520 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0016840 | $0.0016840 | $0.0013470 |
| 2021-06-24 | $0.0016840 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0013790 | $0.0017240 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0013420 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0016950 | $0.0016960 | $0.0016900 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017080 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016910 | $0.0016920 | $0.0016860 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016510 | $0.0016570 | $0.0016510 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0015990 | $0.0016080 | $0.0015970 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0016790 | $0.0016880 | $0.0016780 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0019970 | $0.0020040 | $0.0019950 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0021040 | $0.0021190 | $0.0021020 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019920 | $0.0019990 | $0.0019890 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0020500 | $0.0020520 | $0.0020410 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014490 | $0.0014520 | $0.0014480 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0013970 | $0.0014010 | $0.0013950 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014690 | $0.0014700 | $0.0014670 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015270 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015110 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0015200 | $0.0015220 | $0.0015180 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0014160 | $0.0014180 | $0.0014130 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013920 | $0.0013960 | $0.0013920 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012480 | $0.0012510 | $0.0012480 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0010980 | $0.0011010 | $0.0010970 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011060 | $0.0011060 | $0.0011020 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011370 | $0.0011390 | $0.0011370 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0011170 | $0.0011200 | $0.0011170 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011480 | $0.0011530 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011490 | $0.0011520 | $0.0011490 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0011270 | $0.0011330 | $0.0011270 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013390 | $0.0013390 | $0.0013310 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011380 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012380 | $0.0012390 | $0.0012370 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014060 | $0.0014060 | $0.0014040 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013640 | $0.0013670 | $0.0013630 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012940 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0012330 | $0.0012350 | $0.0012330 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012240 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005880 | $0.0005890 | $0.0005880 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| Paar | Vahetus |
|---|---|
| PLAT/BTC | crex24 |
Kirjeldus
Kirjeldus
Platinum is a crypto-currency with security features, supporting high-speed transactions, minimum rate and 100% decentralized peer-to-peer transactions, offering anonymity through Masternodes hosted worldwide, where none central organization or entity controls the currency, ensuring the ability to store, send and receive coins anonymously and securely through the use of mobile and Desktop wallets both online and between-person with unique and minimal transaction fees.
In order to promote greater adoption of international merchants, the Mobile and PLAT Shopping portfolios will be created, allowing users to send, receive and store through their smartphones, maintaining the shopping mall where they will open a large trading field and online shopping by also integrating partner payment and receipt platforms into DASHP and other partner cryptos, allowing all merchants to receive mobile payments continuously and instantly for their products and services.
The PLAT mobile wallet will feature a monitoring system for your assets where you can track your PLAT balance and masternodes in real-time with automatic updates, monitoring your income and status of your masternodes at any time.
This is the rebranded Dash Platinum coin. The rebranding was completed on the 03/09/19.
Seotud mündid
