ETHBULL
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $3,809.00 | $2,220.00 | $4,507.00 | $1,432.50 |
2021-05-22 | $2,220.00 | $1,749.00 | $2,355.50 | $1,457.00 |
2021-05-23 | $1,749.00 | $1,137.50 | $1,943.00 | $674.00 |
2021-05-24 | $1,137.50 | $2,030.50 | $2,091.00 | $1,088.00 |
2021-05-25 | $2,030.50 | $2,166.50 | $2,262.00 | $1,406.00 |
2021-05-26 | $2,166.50 | $2,591.00 | $2,643.00 | $2,011.00 |
2021-05-27 | $2,591.00 | $2,206.00 | $2,596.00 | $1,938.00 |
2021-05-28 | $2,206.00 | $1,433.00 | $2,245.00 | $1,275.00 |
2021-05-29 | $1,433.00 | $1,183.00 | $1,712.00 | $1,062.50 |
2021-05-30 | $1,183.00 | $1,157.50 | $1,194.00 | $1,149.50 |
2021-06-01 | $1,884.00 | $1,716.00 | $1,948.00 | $1,480.50 |
2021-06-02 | $1,716.00 | $1,856.00 | $2,045.00 | $1,555.50 |
2021-06-03 | $1,856.00 | $2,161.50 | $2,228.00 | $1,760.00 |
2021-06-04 | $2,161.50 | $2,134.50 | $2,174.50 | $2,134.50 |
2021-06-05 | $1,784.00 | $1,665.00 | $2,036.00 | $1,510.50 |
2021-06-06 | $1,665.00 | $1,816.00 | $1,879.50 | $1,632.50 |
2021-06-07 | $1,816.00 | $1,842.00 | $1,850.00 | $1,816.00 |
2021-06-08 | $1,577.00 | $1,332.00 | $1,622.00 | $1,064.00 |
2021-06-09 | $1,332.00 | $1,492.00 | $1,518.50 | $1,168.50 |
2021-06-10 | $1,492.00 | $1,252.50 | $1,518.50 | $1,178.00 |
2021-06-11 | $1,252.50 | $1,071.00 | $1,288.50 | $1,021.00 |
2021-06-12 | $1,071.00 | $1,091.00 | $1,202.00 | $940.50 |
2021-06-13 | $1,091.00 | $1,283.50 | $1,335.50 | $1,007.00 |
2021-06-14 | $1,283.50 | $1,388.00 | $1,434.50 | $1,206.00 |
2021-06-15 | $1,388.00 | $1,326.00 | $1,483.00 | $1,268.50 |
2021-06-16 | $1,326.00 | $1,053.50 | $1,342.00 | $1,026.00 |
2021-06-17 | $1,053.50 | $1,061.00 | $1,174.00 | $967.50 |
2021-06-18 | $1,061.00 | $875.00 | $1,065.00 | $749.75 |
2021-06-19 | $875.00 | $796.50 | $928.50 | $792.50 |
2021-06-20 | $796.50 | $885.00 | $920.75 | $662.75 |
2021-06-21 | $885.00 | $490.00 | $902.75 | $472.00 |
2021-06-22 | $490.00 | $484.90 | $579.70 | $349.00 |
2021-06-23 | $484.90 | $555.50 | $612.70 | $442.50 |
2021-06-24 | $555.50 | $572.00 | $610.50 | $485.50 |
2021-06-25 | $572.00 | $417.70 | $597.75 | $400.50 |
2021-06-26 | $417.70 | $429.40 | $443.00 | $352.00 |
2021-06-27 | $429.40 | $536.60 | $536.90 | $413.50 |
2021-06-28 | $536.60 | $617.00 | $670.50 | $519.75 |
2021-06-29 | $617.00 | $690.00 | $760.00 | $611.25 |
2021-06-30 | $690.00 | $796.00 | $808.00 | $620.00 |
2021-07-01 | $796.00 | $625.00 | $796.00 | $581.75 |
2021-07-02 | $625.00 | $662.75 | $666.25 | $543.50 |
2021-07-03 | $662.75 | $668.00 | $672.00 | $662.75 |
2021-07-06 | $690.50 | $813.50 | $838.50 | $689.75 |
2021-07-07 | $813.50 | $808.00 | $813.75 | $808.00 |
2021-07-08 | $807.00 | $595.00 | $821.25 | $561.25 |
2021-07-09 | $595.00 | $619.75 | $655.00 | $536.25 |
2021-07-10 | $619.75 | $619.75 | $623.25 | $616.75 |
2021-07-11 | $591.00 | $613.50 | $642.00 | $565.75 |
2021-07-12 | $613.50 | $522.60 | $637.75 | $495.50 |
2021-07-13 | $522.60 | $516.00 | $522.90 | $516.00 |
2021-07-15 | $489.00 | $435.90 | $523.20 | $404.10 |
2021-07-16 | $435.90 | $404.90 | $464.10 | $387.00 |
2021-07-17 | $404.90 | $418.30 | $433.10 | $385.00 |
2021-07-18 | $418.30 | $413.50 | $482.50 | $403.70 |
2021-07-19 | $413.50 | $365.10 | $430.90 | $356.00 |
2021-07-20 | $365.10 | $347.50 | $379.60 | $303.70 |
2021-07-21 | $347.50 | $468.80 | $490.80 | $329.00 |
2021-07-22 | $468.80 | $467.50 | $469.70 | $464.10 |
2021-07-23 | $489.80 | $563.75 | $569.00 | $471.10 |
2021-07-24 | $563.75 | $556.25 | $568.50 | $556.25 |
2021-07-26 | $618.25 | $649.50 | $819.25 | $605.75 |
2021-07-27 | $649.50 | $712.00 | $725.25 | $583.00 |
2021-07-28 | $712.00 | $708.25 | $752.00 | $661.00 |
2021-07-29 | $708.25 | $701.75 | $709.00 | $701.75 |
2021-07-30 | $785.25 | $863.25 | $872.75 | $720.00 |
2021-07-31 | $863.25 | $851.00 | $876.50 | $851.00 |
2021-08-01 | $930.00 | $962.50 | $1,119.75 | $918.25 |
2021-08-02 | $962.50 | $955.75 | $966.25 | $954.00 |
2021-08-04 | $901.25 | $1,144.50 | $1,190.25 | $851.25 |
2021-08-05 | $1,144.50 | $1,269.00 | $1,292.00 | $900.00 |
2021-08-06 | $1,269.00 | $1,286.50 | $1,286.50 | $1,260.00 |
2021-12-14 | $955.75 | $1,013.00 | $1,031.00 | $884.25 |
2021-12-15 | $1,013.00 | $1,015.00 | $1,015.00 | $1,012.75 |
2021-12-18 | $1,019.00 | $1,081.00 | $1,113.00 | $932.00 |
2021-12-19 | $1,081.00 | $1,055.50 | $1,150.00 | $1,018.00 |
2021-12-20 | $1,055.50 | $1,039.25 | $1,056.50 | $1,038.50 |
2021-12-21 | $1,070.00 | $1,126.50 | $1,167.00 | $1,043.00 |
2021-12-22 | $1,126.50 | $1,130.00 | $1,132.00 | $1,126.00 |
2021-12-23 | $1,097.00 | $1,199.50 | $1,236.50 | $1,016.50 |
2021-12-24 | $1,199.50 | $1,207.00 | $1,210.50 | $1,199.50 |
2021-12-25 | $1,140.00 | $1,182.00 | $1,221.50 | $1,121.50 |
2021-12-26 | $1,182.00 | $1,179.50 | $1,184.00 | $1,172.00 |
2021-12-27 | $1,154.00 | $1,134.00 | $1,208.50 | $1,125.00 |
2021-12-28 | $1,134.00 | $1,125.00 | $1,134.00 | $1,120.00 |
2021-12-30 | $804.50 | $855.50 | $895.00 | $773.25 |
2021-12-31 | $855.50 | $864.25 | $870.25 | $855.25 |
2022-01-08 | $524.30 | $468.00 | $550.50 | $427.00 |
2022-01-09 | $468.00 | $462.40 | $468.00 | $462.25 |
2022-01-21 | $416.80 | $247.40 | $427.00 | $215.50 |
2022-01-22 | $247.40 | $192.75 | $265.80 | $168.90 |
2022-01-23 | $192.75 | $223.25 | $226.10 | $182.80 |
2022-01-24 | $223.25 | $183.80 | $223.25 | $128.90 |
2022-01-25 | $183.80 | $183.95 | $184.30 | $181.70 |
2022-01-26 | $187.25 | $188.95 | $248.05 | $175.30 |
2022-01-27 | $188.95 | $189.00 | $189.65 | $186.50 |
2022-02-20 | $234.40 | $197.60 | $235.10 | $187.10 |
2022-02-21 | $197.60 | $194.45 | $198.80 | $194.45 |
2022-02-27 | $231.55 | $191.75 | $247.00 | $176.00 |
2022-02-28 | $191.75 | $188.20 | $192.05 | $188.00 |
2022-03-01 | $257.80 | $270.80 | $287.30 | $238.40 |
2022-03-02 | $270.80 | $271.30 | $271.30 | $267.30 |
2022-03-04 | $232.70 | $179.80 | $232.80 | $167.70 |
2022-03-05 | $179.80 | $188.25 | $192.80 | $172.90 |
2022-03-06 | $188.25 | $187.75 | $188.70 | $187.75 |
2022-03-09 | $168.10 | $197.45 | $206.60 | $166.10 |
2022-03-10 | $197.45 | $171.50 | $198.90 | $160.85 |
2022-03-11 | $171.50 | $161.70 | $184.75 | $154.60 |
2022-03-12 | $161.70 | $163.60 | $172.00 | $161.00 |
2022-03-13 | $163.60 | $153.10 | $169.70 | $149.45 |
2022-03-14 | $153.10 | $167.40 | $170.65 | $150.75 |
2022-03-15 | $167.40 | $172.50 | $183.45 | $151.30 |
2022-03-16 | $172.50 | $203.35 | $206.35 | $169.80 |
2022-03-17 | $203.35 | $212.00 | $216.95 | $196.90 |
2022-03-18 | $212.00 | $239.90 | $250.00 | $201.95 |
2022-03-19 | $239.90 | $242.30 | $251.20 | $227.40 |
2022-03-20 | $242.30 | $220.40 | $245.30 | $210.00 |
2022-03-21 | $220.40 | $219.30 | $220.65 | $219.30 |
2022-03-25 | $281.00 | $277.80 | $303.40 | $271.60 |
2022-03-26 | $277.80 | $290.10 | $292.50 | $273.10 |
2022-03-27 | $290.10 | $331.60 | $332.80 | $284.60 |
2022-03-28 | $331.60 | $331.00 | $331.80 | $329.40 |
2022-03-29 | $341.80 | $362.80 | $389.70 | $341.10 |
2022-03-30 | $362.80 | $357.50 | $380.00 | $341.10 |
2022-03-31 | $357.50 | $325.10 | $376.40 | $319.20 |
2022-04-01 | $325.10 | $322.90 | $326.20 | $322.70 |
2022-04-05 | $397.20 | $358.40 | $408.20 | $355.50 |
2022-04-06 | $358.40 | $351.60 | $358.40 | $350.80 |
2022-04-08 | $300.20 | $291.30 | $323.80 | $285.60 |
2022-04-09 | $291.30 | $308.80 | $311.50 | $287.70 |
2022-04-10 | $308.80 | $292.50 | $322.20 | $289.90 |
2022-04-11 | $292.50 | $230.50 | $295.20 | $222.40 |
2022-04-12 | $230.50 | $243.30 | $255.70 | $224.90 |
2022-04-13 | $243.30 | $264.90 | $266.90 | $235.80 |
2022-04-14 | $264.90 | $263.70 | $264.90 | $263.00 |
2022-04-15 | $241.20 | $246.70 | $250.70 | $235.40 |
2022-04-16 | $246.70 | $250.70 | $257.00 | $239.50 |
2022-04-17 | $250.70 | $233.50 | $256.10 | $232.50 |
2022-04-18 | $233.50 | $249.20 | $252.00 | $208.00 |
2022-04-19 | $249.20 | $249.20 | $249.20 | $249.20 |
2023-03-03 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-04 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-05 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-06 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-07 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-08 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-09 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-10 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-11 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-12 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-13 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-14 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-15 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-19 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-20 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-21 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-24 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-25 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-26 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-27 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-28 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-29 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-30 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-03-31 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-01 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-02 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-05 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-06 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-07 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-08 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-10 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-11 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-12 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-13 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-14 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-15 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-16 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-17 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-18 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-19 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-20 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-21 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-22 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-23 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-24 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-25 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-26 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-27 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-28 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-29 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-04-30 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-01 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-02 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-03 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-04 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-05 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-06 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-07 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-08 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-09 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-10 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-11 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-13 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-14 | $3.56 | $3.56 | $3.56 | $3.56 |
2023-05-15 | $3.56 | $3.56 | $3.56 | $3.56 |
Pair | Exchange |
---|---|
ETHBULL/BUSD | binance |
ETHBULL/USDT | binance |
ETHBULL/USDT | bitmax |
ETHBULL/USD | bittrex |
ETHBULL/USDT | bittrex |
ETHBULL/USDT | bkex |
ETHBULL/USD | ftx |
ETHBULL/USDT | ftx |
ETHBULL/USDT | gateio |
ETHBULL/KRW | gopax |
ETHBULL/USDT | poloniex |
3X Long Ethereum Token (ETHBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum. So, for every 1% ETH that goes up in a day, ETHBULL goes up 3%.