LCP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0324800 | $0.0313700 | $0.0328700 | $0.0298800 |
2021-05-22 | $0.0313700 | $0.0449900 | $0.0449900 | $0.0314900 |
2021-05-23 | $0.0449900 | $0.0590 | $0.0604 | $0.0413100 |
2021-05-24 | $0.0590 | $0.0427200 | $0.0660 | $0.0349500 |
2021-05-25 | $0.0427200 | $0.0414600 | $0.0422300 | $0.0349300 |
2021-05-26 | $0.0414600 | $0.0424400 | $0.0424400 | $0.0345800 |
2021-05-27 | $0.0424400 | $0.0427800 | $0.0447100 | $0.0416200 |
2021-05-28 | $0.0427800 | $0.0607 | $0.0607 | $0.0396100 |
2021-05-29 | $0.0607 | $0.0568 | $0.0588 | $0.0543 |
2021-05-30 | $0.0568 | $0.0564 | $0.0568 | $0.0564 |
2021-06-01 | $0.0783 | $0.0627 | $0.0855 | $0.0627 |
2021-06-02 | $0.0627 | $0.0729 | $0.0733 | $0.0643 |
2021-06-03 | $0.0729 | $0.0812 | $0.0812 | $0.0632 |
2021-06-04 | $0.0812 | $0.0810 | $0.0813 | $0.0810 |
2021-06-05 | $0.0759 | $0.0633 | $0.0778 | $0.0576 |
2021-06-06 | $0.0633 | $0.0720 | $0.0777 | $0.0637 |
2021-06-07 | $0.0720 | $0.0722 | $0.0723 | $0.0719 |
2021-06-08 | $0.0672 | $0.0648 | $0.0708 | $0.0605 |
2021-06-09 | $0.0648 | $0.0654 | $0.0778 | $0.0516 |
2021-06-10 | $0.0654 | $0.0778 | $0.0778 | $0.0642 |
2021-06-11 | $0.0778 | $0.1120000 | $0.1214000 | $0.0500 |
2021-06-12 | $0.1120000 | $0.1031000 | $0.1123000 | $0.0569 |
2021-06-13 | $0.1031000 | $0.0878 | $0.1132000 | $0.0667 |
2021-06-14 | $0.0878 | $0.0608 | $0.0912 | $0.0348500 |
2021-06-15 | $0.0608 | $0.0578 | $0.0602 | $0.0441800 |
2021-06-16 | $0.0578 | $0.0614 | $0.0683 | $0.0460100 |
2021-06-17 | $0.0614 | $0.0564 | $0.0621 | $0.0533 |
2021-06-18 | $0.0564 | $0.0415600 | $0.0530 | $0.0415600 |
2021-06-19 | $0.0415600 | $0.0415500 | $0.0461700 | $0.0412000 |
2021-06-20 | $0.0415500 | $0.0494900 | $0.0502 | $0.0356000 |
2021-06-21 | $0.0494900 | $0.0329200 | $0.0440000 | $0.0326000 |
2021-06-22 | $0.0329200 | $0.0383900 | $0.0383900 | $0.0338400 |
2021-06-23 | $0.0383900 | $0.0306500 | $0.0397400 | $0.0293000 |
2021-06-24 | $0.0306500 | $0.0377700 | $0.0412300 | $0.0311800 |
2021-06-25 | $0.0377700 | $0.0398100 | $0.0401200 | $0.0284300 |
2021-06-26 | $0.0398100 | $0.0374800 | $0.0407100 | $0.0329500 |
2021-06-27 | $0.0374800 | $0.0444300 | $0.0444300 | $0.0378400 |
2021-06-28 | $0.0444300 | $0.0382800 | $0.0441400 | $0.0351800 |
2021-06-29 | $0.0382800 | $0.0416500 | $0.0510 | $0.0377000 |
2021-06-30 | $0.0416500 | $0.0473300 | $0.0473300 | $0.0406700 |
2021-07-01 | $0.0473300 | $0.0439400 | $0.0452800 | $0.0439400 |
2021-07-02 | $0.0439400 | $0.0442800 | $0.0442800 | $0.0442800 |
2021-07-03 | $0.0442800 | $0.0454300 | $0.0454300 | $0.0454300 |
2021-07-04 | $0.0454300 | $0.0454500 | $0.0454500 | $0.0453500 |
2021-07-06 | $0.0441500 | $0.0448500 | $0.0448500 | $0.0448500 |
2021-07-07 | $0.0448500 | $0.0447700 | $0.0448500 | $0.0447500 |
2021-07-08 | $0.0443800 | $0.0430600 | $0.0430600 | $0.0430600 |
2021-07-09 | $0.0430600 | $0.0442800 | $0.0442800 | $0.0442800 |
2021-07-10 | $0.0442800 | $0.0439000 | $0.0439000 | $0.0439000 |
2021-07-11 | $0.0439000 | $0.0448700 | $0.0448700 | $0.0448700 |
2021-07-12 | $0.0448700 | $0.0435300 | $0.0435300 | $0.0435300 |
2021-07-13 | $0.0435300 | $0.0432600 | $0.0435300 | $0.0432500 |
2021-07-15 | $0.0429900 | $0.0417500 | $0.0417500 | $0.0417500 |
2021-07-16 | $0.0417500 | $0.0411400 | $0.0411400 | $0.0411400 |
2021-07-17 | $0.0411400 | $0.0413300 | $0.0413300 | $0.0413300 |
2021-07-18 | $0.0413300 | $0.0416700 | $0.0416700 | $0.0416700 |
2021-07-19 | $0.0416700 | $0.0404100 | $0.0404100 | $0.0404100 |
2021-07-20 | $0.0404100 | $0.0390300 | $0.0390300 | $0.0390300 |
2021-07-21 | $0.0390300 | $0.0421000 | $0.0421000 | $0.0421000 |
2021-07-22 | $0.0421000 | $0.0418700 | $0.0421200 | $0.0418700 |
2021-07-23 | $0.0423100 | $0.0440700 | $0.0440700 | $0.0440700 |
2021-07-24 | $0.0440700 | $0.0439900 | $0.0442400 | $0.0439900 |
2021-07-26 | $0.0463300 | $0.0488200 | $0.0488200 | $0.0488200 |
2021-07-27 | $0.0488200 | $0.0517 | $0.0517 | $0.0517 |
2021-07-28 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
2021-07-29 | $0.0524 | $0.0523 | $0.0525 | $0.0523 |
2021-07-30 | $0.0524 | $0.0553 | $0.0553 | $0.0553 |
2021-07-31 | $0.0553 | $0.0552 | $0.0555 | $0.0552 |
2021-08-01 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
2021-08-02 | $0.0522 | $0.0522 | $0.0524 | $0.0521 |
2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
2021-08-05 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
2021-08-06 | $0.0536 | $0.0537 | $0.0537 | $0.0535 |
2021-12-10 | $0.0357000 | $0.0353900 | $0.0353900 | $0.0353900 |
2021-12-11 | $0.0353900 | $0.0370500 | $0.0370500 | $0.0370500 |
2021-12-12 | $0.0370500 | $0.0375800 | $0.0375800 | $0.0375800 |
2021-12-13 | $0.0375800 | $0.0350500 | $0.0350500 | $0.0350500 |
2021-12-14 | $0.0350500 | $0.0362900 | $0.0362900 | $0.0362900 |
2021-12-15 | $0.0362900 | $0.0366600 | $0.0366600 | $0.0366600 |
2021-12-16 | $0.0366600 | $0.0366700 | $0.0366700 | $0.0365700 |
2021-12-18 | $0.0346200 | $0.0351500 | $0.0351500 | $0.0351500 |
2021-12-19 | $0.0351500 | $0.0350200 | $0.0350200 | $0.0350200 |
2021-12-20 | $0.0350200 | $0.0351800 | $0.0351800 | $0.0351800 |
2021-12-21 | $0.0351900 | $0.0366900 | $0.0366900 | $0.0366900 |
2021-12-22 | $0.0366900 | $0.0367400 | $0.0367500 | $0.0366800 |
2021-12-23 | $0.0364600 | $0.0381200 | $0.0381200 | $0.0381200 |
2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0381300 |
2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
2021-12-26 | $0.0378200 | $0.0378100 | $0.0378300 | $0.0377700 |
2021-12-27 | $0.0380900 | $0.0380400 | $0.0380400 | $0.0380400 |
2021-12-28 | $0.0380400 | $0.0379500 | $0.0380400 | $0.0379500 |
2021-12-30 | $0.0348500 | $0.0353700 | $0.0353700 | $0.0353700 |
2021-12-31 | $0.0353500 | $0.0347100 | $0.0347100 | $0.0347100 |
2022-01-01 | $0.0347100 | $0.0347300 | $0.0347800 | $0.0346500 |
2022-01-03 | $0.0354800 | $0.0348300 | $0.0348300 | $0.0348300 |
2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
2022-01-05 | $0.0343700 | $0.0325700 | $0.0325700 | $0.0325700 |
2022-01-06 | $0.0325700 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-01-07 | $0.0323200 | $0.0323100 | $0.0323500 | $0.0323000 |
2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
2022-01-09 | $0.0312700 | $0.0314000 | $0.0314000 | $0.0314000 |
2022-01-10 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
2022-01-11 | $0.0313700 | $0.0313300 | $0.0314200 | $0.0313000 |
2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-01-15 | $0.0323200 | $0.0323100 | $0.0323900 | $0.0323100 |
2022-01-16 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323300 |
2022-01-17 | $0.0323300 | $0.0323600 | $0.0323700 | $0.0323200 |
2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-01-19 | $0.0317800 | $0.0317400 | $0.0318100 | $0.0317400 |
2022-01-21 | $0.0305200 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
2022-01-23 | $0.0263100 | $0.0272200 | $0.0272200 | $0.0272200 |
2022-01-24 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
2022-01-25 | $0.0275300 | $0.0274500 | $0.0275300 | $0.0274200 |
2022-01-26 | $0.0277300 | $0.0276200 | $0.0276200 | $0.0276200 |
2022-01-27 | $0.0276200 | $0.0276300 | $0.0276300 | $0.0275600 |
2022-01-28 | $0.0278900 | $0.0283100 | $0.0283100 | $0.0283100 |
2022-01-29 | $0.0283100 | $0.0283600 | $0.0283700 | $0.0282600 |
2022-01-30 | $0.0286400 | $0.0284300 | $0.0284300 | $0.0284300 |
2022-01-31 | $0.0284300 | $0.0284400 | $0.0284700 | $0.0284300 |
2022-02-01 | $0.0288700 | $0.0290400 | $0.0290400 | $0.0290400 |
2022-02-02 | $0.0290400 | $0.0290600 | $0.0290900 | $0.0290400 |
2022-02-03 | $0.0276900 | $0.0280000 | $0.0280000 | $0.0280000 |
2022-02-04 | $0.0280000 | $0.0279500 | $0.0280100 | $0.0279200 |
2022-02-05 | $0.0311900 | $0.0310600 | $0.0310600 | $0.0310600 |
2022-02-06 | $0.0310600 | $0.0318100 | $0.0318100 | $0.0318100 |
2022-02-07 | $0.0318100 | $0.0317900 | $0.0318800 | $0.0317200 |
2022-02-13 | $0.0316800 | $0.0315500 | $0.0315500 | $0.0315500 |
2022-02-14 | $0.0315500 | $0.0319100 | $0.0319100 | $0.0319100 |
2022-02-15 | $0.0319100 | $0.0319500 | $0.0319500 | $0.0319100 |
2022-02-19 | $0.0300000 | $0.0300800 | $0.0300800 | $0.0300800 |
2022-02-20 | $0.0300800 | $0.0288000 | $0.0288000 | $0.0288000 |
2022-02-21 | $0.0288000 | $0.0287100 | $0.0288300 | $0.0287000 |
2022-02-23 | $0.0287000 | $0.0279500 | $0.0279500 | $0.0279500 |
2022-02-24 | $0.0279500 | $0.0287700 | $0.0287700 | $0.0287700 |
2022-02-25 | $0.0287700 | $0.0287200 | $0.0288000 | $0.0287200 |
2022-02-27 | $0.0293500 | $0.0282900 | $0.0282900 | $0.0282900 |
2022-02-28 | $0.0282900 | $0.0281800 | $0.0283200 | $0.0281800 |
2022-03-01 | $0.0323900 | $0.0333200 | $0.0333200 | $0.0333200 |
2022-03-02 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0332600 |
2022-03-04 | $0.0318600 | $0.0293700 | $0.0293700 | $0.0293700 |
2022-03-05 | $0.0293700 | $0.0295600 | $0.0295600 | $0.0295600 |
2022-03-06 | $0.0295600 | $0.0295400 | $0.0295600 | $0.0295200 |
2022-03-07 | $0.0288200 | $0.0285200 | $0.0285200 | $0.0285200 |
2022-03-08 | $0.0285200 | $0.0284600 | $0.0285500 | $0.0284400 |
2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
2022-03-11 | $0.0295800 | $0.0290600 | $0.0290600 | $0.0290600 |
2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
2022-03-17 | $0.0308500 | $0.0307200 | $0.0307200 | $0.0307200 |
2022-03-18 | $0.0307200 | $0.0313500 | $0.0313500 | $0.0313500 |
2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
2022-03-21 | $0.0309300 | $0.0309400 | $0.0309800 | $0.0309300 |
2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
2022-03-26 | $0.0332500 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-03-27 | $0.0334100 | $0.0351300 | $0.0351300 | $0.0351300 |
2022-03-28 | $0.0351300 | $0.0351200 | $0.0351300 | $0.0351000 |
2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
2022-03-30 | $0.0355800 | $0.0352900 | $0.0352900 | $0.0352900 |
2022-03-31 | $0.0352900 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-04-01 | $0.0341400 | $0.0340800 | $0.0341700 | $0.0340800 |
2022-04-03 | $0.0343700 | $0.0348100 | $0.0348100 | $0.0348100 |
2022-04-04 | $0.0348100 | $0.0349600 | $0.0349600 | $0.0349600 |
2022-04-05 | $0.0349600 | $0.0341300 | $0.0341300 | $0.0341300 |
2022-04-06 | $0.0341300 | $0.0323800 | $0.0323800 | $0.0323800 |
2022-04-07 | $0.0323800 | $0.0324000 | $0.0324300 | $0.0323600 |
2022-04-08 | $0.0326000 | $0.0317100 | $0.0317100 | $0.0317100 |
2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
2022-04-10 | $0.0320800 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-04-11 | $0.0316200 | $0.0296500 | $0.0296500 | $0.0296500 |
2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
2022-04-13 | $0.0300600 | $0.0308600 | $0.0308600 | $0.0308600 |
2022-04-14 | $0.0308600 | $0.0308200 | $0.0308700 | $0.0308200 |
2022-04-15 | $0.0299600 | $0.0304200 | $0.0304200 | $0.0304200 |
2022-04-16 | $0.0304200 | $0.0302900 | $0.0302900 | $0.0302900 |
2022-04-17 | $0.0302900 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-04-18 | $0.0297700 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-04-19 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306000 |
Pair | Exchange |
---|---|
LCP/USDT | biki |
LCP/BTC | crex24 |
LCP/BTC | cryptopia |
LCP/DOGE | cryptopia |
LCP/LTC | cryptopia |
LCP/BTC | novaexchange |
LCP/DOGE | novaexchange |
LCP/ESP2 | novaexchange |
LCP/ETH | novaexchange |
LCP/KIC | novaexchange |
LCP/LTC | novaexchange |
LCP/MOONC | novaexchange |
LCP/BTC | unnamed |
LCP/DOGE | unnamed |
LCP/ETH | unnamed |
LCP/LTC | unnamed |
Litecoin Plus is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.