FTX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0163600 | $0.0121800 | $0.0143700 | $0.0121800 |
2021-05-22 | $0.0104600 | $0.0120000 | $0.0131200 | $0.0105000 |
2021-05-23 | $0.0114900 | $0.006946 | $0.0104900 | $0.0045750 |
2021-05-24 | $0.006946 | $0.0136400 | $0.0145700 | $0.008767 |
2021-05-25 | $0.0120400 | $0.009597 | $0.0119000 | $0.007294 |
2021-05-26 | $0.0100400 | $0.0142700 | $0.0149900 | $0.0103400 |
2021-05-27 | $0.0142700 | $0.0148600 | $0.0162900 | $0.0105600 |
2021-05-28 | $0.0148600 | $0.0114100 | $0.0143100 | $0.0100600 |
2021-05-29 | $0.0114100 | $0.009365 | $0.0107800 | $0.009365 |
2021-05-30 | $0.009365 | $0.009321 | $0.009381 | $0.009319 |
2021-06-01 | $0.0125100 | $0.0112500 | $0.0121700 | $0.0112500 |
2021-06-02 | $0.0112500 | $0.0144500 | $0.0147800 | $0.0115600 |
2021-06-03 | $0.0144500 | $0.0138700 | $0.0169300 | $0.0138700 |
2021-06-04 | $0.0138700 | $0.0138600 | $0.0139000 | $0.0138500 |
2021-06-05 | $0.0129000 | $0.0120800 | $0.0124400 | $0.0120800 |
2021-06-06 | $0.0127800 | $0.0137200 | $0.0137200 | $0.0103000 |
2021-06-07 | $0.0137200 | $0.0138000 | $0.0138000 | $0.0137200 |
2021-06-08 | $0.0151100 | $0.0130300 | $0.0150300 | $0.0130300 |
2021-06-09 | $0.0130300 | $0.0142100 | $0.0145800 | $0.0142100 |
2021-06-10 | $0.0142100 | $0.0124700 | $0.0139400 | $0.0124700 |
2021-06-11 | $0.0124700 | $0.0138200 | $0.0156800 | $0.0127000 |
2021-06-12 | $0.0133500 | $0.0141200 | $0.0151900 | $0.0134400 |
2021-06-13 | $0.0138600 | $0.0152200 | $0.0152200 | $0.0152200 |
2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
2021-06-15 | $0.0158100 | $0.0144600 | $0.0156600 | $0.0144600 |
2021-06-16 | $0.0151600 | $0.0132600 | $0.0141100 | $0.0132600 |
2021-06-17 | $0.0132600 | $0.0135500 | $0.0135500 | $0.0132800 |
2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
2021-06-19 | $0.0129000 | $0.0117200 | $0.0127900 | $0.0117200 |
2021-06-20 | $0.0117200 | $0.0117500 | $0.0128200 | $0.0106800 |
2021-06-21 | $0.0117500 | $0.0104500 | $0.0104500 | $0.0104500 |
2021-06-22 | $0.0104500 | $0.009761 | $0.0133400 | $0.009436 |
2021-06-23 | $0.0122800 | $0.0134800 | $0.0134800 | $0.0128500 |
2021-06-24 | $0.0131300 | $0.0135100 | $0.0135100 | $0.0135100 |
2021-06-25 | $0.0136200 | $0.0108100 | $0.0124000 | $0.0108100 |
2021-06-26 | $0.0108100 | $0.0107700 | $0.0109300 | $0.0107700 |
2021-06-27 | $0.008400 | $0.008678 | $0.009026 | $0.006596 |
2021-06-28 | $0.007219 | $0.0118400 | $0.0118600 | $0.007585 |
2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
2021-06-30 | $0.009334 | $0.009115 | $0.009115 | $0.009115 |
2021-07-01 | $0.009115 | $0.007044 | $0.008721 | $0.007044 |
2021-07-02 | $0.007044 | $0.008789 | $0.009803 | $0.006761 |
2021-07-03 | $0.008789 | $0.009018 | $0.0107500 | $0.009018 |
2021-07-04 | $0.009018 | $0.009016 | $0.009018 | $0.009001 |
2021-07-05 | $0.009175 | $0.008426 | $0.008763 | $0.008426 |
2021-07-06 | $0.008426 | $0.008559 | $0.008559 | $0.008559 |
2021-07-07 | $0.008559 | $0.008436 | $0.008559 | $0.008434 |
2021-07-08 | $0.007793 | $0.007561 | $0.007561 | $0.007561 |
2021-07-09 | $0.007561 | $0.007775 | $0.007775 | $0.007775 |
2021-07-10 | $0.007775 | $0.008044 | $0.008044 | $0.007708 |
2021-07-11 | $0.008044 | $0.008220 | $0.008220 | $0.008220 |
2021-07-12 | $0.008220 | $0.008934 | $0.0112500 | $0.007610 |
2021-07-13 | $0.008934 | $0.008933 | $0.008946 | $0.008931 |
2021-07-15 | $0.007549 | $0.007648 | $0.007648 | $0.007330 |
2021-07-16 | $0.0109000 | $0.0040920 | $0.0106600 | $0.0040920 |
2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
2021-07-19 | $0.006997 | $0.006478 | $0.006786 | $0.006478 |
2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.006257 |
2021-07-21 | $0.006257 | $0.006749 | $0.006749 | $0.006749 |
2021-07-22 | $0.006749 | $0.006782 | $0.006807 | $0.006727 |
2021-07-23 | $0.0038760 | $0.008409 | $0.008409 | $0.0040370 |
2021-07-24 | $0.008409 | $0.008405 | $0.008442 | $0.008402 |
2021-07-26 | $0.008842 | $0.009317 | $0.009317 | $0.009317 |
2021-07-27 | $0.009317 | $0.009874 | $0.009874 | $0.009874 |
2021-07-28 | $0.009874 | $0.0100100 | $0.0100100 | $0.0100100 |
2021-07-29 | $0.0100100 | $0.0100300 | $0.0100300 | $0.0099930 |
2021-07-30 | $0.0100100 | $0.0101400 | $0.0105600 | $0.0101400 |
2021-07-31 | $0.0101400 | $0.0101200 | $0.0101700 | $0.0101100 |
2021-08-01 | $0.0099540 | $0.009569 | $0.009569 | $0.009569 |
2021-08-02 | $0.009569 | $0.009578 | $0.009597 | $0.009552 |
2021-08-04 | $0.0103100 | $0.0107300 | $0.0107300 | $0.0107300 |
2021-08-05 | $0.0107300 | $0.0106300 | $0.0110400 | $0.0106300 |
2021-08-06 | $0.0106300 | $0.0106300 | $0.0106400 | $0.0106100 |
2021-12-10 | $0.0157100 | $0.0146300 | $0.0155700 | $0.0146300 |
2021-12-11 | $0.0146300 | $0.0133400 | $0.0153100 | $0.0128400 |
2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
2021-12-13 | $0.0135300 | $0.0126200 | $0.0126200 | $0.0126200 |
2021-12-14 | $0.0126200 | $0.0130700 | $0.0130700 | $0.0130700 |
2021-12-15 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-12-16 | $0.0132000 | $0.0132500 | $0.0132600 | $0.0131700 |
2021-12-17 | $0.0128600 | $0.0152300 | $0.0152300 | $0.0110800 |
2021-12-18 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0154600 |
2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-12-22 | $0.0161400 | $0.0161400 | $0.0161600 | $0.0161200 |
2021-12-23 | $0.0160400 | $0.0167600 | $0.0167600 | $0.0167600 |
2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
2021-12-25 | $0.0167800 | $0.0167200 | $0.0167200 | $0.0167200 |
2021-12-26 | $0.0167200 | $0.0166100 | $0.0167200 | $0.0166000 |
2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
2021-12-28 | $0.0121700 | $0.0121800 | $0.0122000 | $0.0121500 |
2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
2022-01-01 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
2022-01-02 | $0.0157500 | $0.0113500 | $0.0156100 | $0.0113500 |
2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-01-07 | $0.0113400 | $0.009238 | $0.0106400 | $0.009238 |
2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
2022-01-09 | $0.009171 | $0.008374 | $0.009630 | $0.008374 |
2022-01-10 | $0.009106 | $0.009868 | $0.009868 | $0.008912 |
2022-01-11 | $0.009868 | $0.009839 | $0.009880 | $0.009839 |
2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-01-15 | $0.0125000 | $0.0125100 | $0.0125200 | $0.0124900 |
2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-01-17 | $0.0125000 | $0.0123000 | $0.0125100 | $0.0122900 |
2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-01-19 | $0.0122900 | $0.0120700 | $0.0123000 | $0.0120600 |
2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-01-23 | $0.0101700 | $0.009435 | $0.0105200 | $0.009435 |
2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
2022-01-25 | $0.009543 | $0.009513 | $0.009545 | $0.009504 |
2022-01-26 | $0.009614 | $0.009576 | $0.0103100 | $0.009576 |
2022-01-27 | $0.009576 | $0.009561 | $0.009582 | $0.009553 |
2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
2022-01-29 | $0.006794 | $0.006800 | $0.006803 | $0.006782 |
2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
2022-01-31 | $0.009098 | $0.009099 | $0.009109 | $0.009098 |
2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
2022-02-04 | $0.008959 | $0.008940 | $0.008963 | $0.008934 |
2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-07 | $0.0101800 | $0.0101600 | $0.0102000 | $0.0101500 |
2022-02-08 | $0.0188500 | $0.009138 | $0.0187100 | $0.009138 |
2022-02-09 | $0.009138 | $0.009137 | $0.009154 | $0.009130 |
2022-02-13 | $0.008434 | $0.008301 | $0.008301 | $0.008301 |
2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
2022-02-17 | $0.008340 | $0.009731 | $0.009731 | $0.007704 |
2022-02-18 | $0.009731 | $0.009700 | $0.009734 | $0.009693 |
2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
2022-02-20 | $0.008422 | $0.008831 | $0.008831 | $0.008063 |
2022-02-21 | $0.008831 | $0.008807 | $0.008841 | $0.008802 |
2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
2022-02-24 | $0.008572 | $0.006904 | $0.008821 | $0.006904 |
2022-02-25 | $0.006904 | $0.006896 | $0.006911 | $0.006894 |
2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
2022-02-28 | $0.006789 | $0.006799 | $0.006804 | $0.006784 |
2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
2022-03-02 | $0.007997 | $0.008012 | $0.008012 | $0.007983 |
2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
2022-03-06 | $0.007093 | $0.007097 | $0.007101 | $0.007085 |
2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
2022-03-08 | $0.006846 | $0.009300 | $0.009300 | $0.006975 |
2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-03-20 | $0.008533 | $0.008269 | $0.008269 | $0.008269 |
2022-03-21 | $0.008269 | $0.008685 | $0.008685 | $0.008367 |
2022-03-22 | $0.008685 | $0.008971 | $0.009001 | $0.008911 |
2022-03-23 | $0.008971 | $0.008965 | $0.008971 | $0.008964 |
2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
2022-03-26 | $0.008691 | $0.009062 | $0.0132100 | $0.008652 |
2022-03-27 | $0.0111400 | $0.009837 | $0.0117100 | $0.009837 |
2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
2022-03-29 | $0.0100000 | $0.0157900 | $0.0157900 | $0.0102100 |
2022-03-30 | $0.0099640 | $0.009882 | $0.009882 | $0.009882 |
2022-03-31 | $0.009882 | $0.009562 | $0.009562 | $0.009562 |
2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
2022-04-03 | $0.009623 | $0.008819 | $0.009747 | $0.008819 |
2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
2022-04-07 | $0.008204 | $0.008258 | $0.008258 | $0.008258 |
2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
2022-04-19 | $0.007754 | $0.007876 | $0.007876 | $0.007753 |
2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
2022-04-24 | $0.007495 | $0.007612 | $0.007612 | $0.007492 |
2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-04-27 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-04-28 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-04-29 | $0.0107300 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-30 | $0.007747 | $0.006190 | $0.007499 | $0.006190 |
2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
2022-05-04 | $0.006312 | $0.0119900 | $0.0119900 | $0.006672 |
2022-05-05 | $0.0130900 | $0.0120600 | $0.0120600 | $0.0120600 |
2022-05-06 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-05-08 | $0.0117000 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-05-09 | $0.0112300 | $0.0099250 | $0.0099250 | $0.0099250 |
2022-05-10 | $0.0099250 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-05-11 | $0.0102300 | $0.009576 | $0.009576 | $0.009576 |
2022-05-12 | $0.009576 | $0.009542 | $0.009542 | $0.009542 |
2022-05-13 | $0.009542 | $0.0043870 | $0.009651 | $0.0043870 |
2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
2022-05-16 | $0.0046940 | $0.0048280 | $0.0048390 | $0.0046830 |
2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
2022-05-18 | $0.0045620 | $0.007167 | $0.007167 | $0.0043000 |
2022-05-19 | $0.007167 | $0.007571 | $0.007571 | $0.007571 |
2022-05-20 | $0.007571 | $0.007292 | $0.007292 | $0.007292 |
2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.007353 |
2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
2022-05-24 | $0.007269 | $0.007275 | $0.007278 | $0.007265 |
2022-05-25 | $0.007408 | $0.007377 | $0.007377 | $0.007377 |
2022-05-26 | $0.007377 | $0.005546 | $0.007297 | $0.005546 |
2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
2022-05-30 | $0.005596 | $0.005589 | $0.005597 | $0.005589 |
2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
2022-06-04 | $0.005639 | $0.005074 | $0.005671 | $0.005074 |
2022-06-05 | $0.005074 | $0.006578 | $0.006578 | $0.005083 |
2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-06-16 | $0.0049650 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
2022-06-19 | $0.0041700 | $0.0045160 | $0.0045160 | $0.0045160 |
2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-07-02 | $0.0042350 | $0.0042220 | $0.0042400 | $0.0042210 |
2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
2022-07-07 | $0.0045200 | $0.0045380 | $0.0047550 | $0.0045380 |
2022-07-08 | $0.0045380 | $0.0043190 | $0.0045340 | $0.0043190 |
2022-07-09 | $0.0043190 | $0.0043160 | $0.0043160 | $0.0043160 |
2022-07-10 | $0.0043160 | $0.0045860 | $0.0045860 | $0.0041690 |
2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0049390 |
2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
2022-08-09 | $0.005240 | $0.0046310 | $0.005094 | $0.0046310 |
2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
2022-08-12 | $0.0047890 | $0.0047890 | $0.0047920 | $0.0047860 |
2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
2022-08-16 | $0.0048200 | $0.005249 | $0.005249 | $0.0047720 |
2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
2022-08-20 | $0.0045830 | $0.0046570 | $0.0046570 | $0.0046570 |
2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
2022-08-24 | $0.0047350 | $0.0042740 | $0.0047010 | $0.0042740 |
2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
2022-08-26 | $0.0043130 | $0.0043300 | $0.0043350 | $0.0043050 |
2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
2022-08-28 | $0.0040080 | $0.0040240 | $0.0040280 | $0.0040030 |
2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
2022-09-12 | $0.008270 | $0.0037590 | $0.008033 | $0.0037590 |
2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
2022-09-14 | $0.0034300 | $0.0044510 | $0.0044510 | $0.0034400 |
2022-09-15 | $0.0044510 | $0.0044490 | $0.0044520 | $0.0044440 |
2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
2022-09-17 | $0.0043570 | $0.0044260 | $0.0044260 | $0.0044260 |
2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-09-21 | $0.0041540 | $0.0040630 | $0.0040630 | $0.0040630 |
2022-09-22 | $0.0040630 | $0.0042690 | $0.0042690 | $0.0042690 |
2022-09-23 | $0.0042690 | $0.0032790 | $0.0042440 | $0.0032790 |
2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
2022-09-26 | $0.0031980 | $0.0042310 | $0.0042310 | $0.0032690 |
2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0041980 |
2022-09-28 | $0.0041980 | $0.0042710 | $0.0042710 | $0.0042710 |
2022-09-29 | $0.0042710 | $0.0043110 | $0.0043110 | $0.0043110 |
2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-10-01 | $0.0042740 | $0.0042490 | $0.0042490 | $0.0042490 |
2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
2022-10-04 | $0.0043190 | $0.0044760 | $0.0044760 | $0.0044760 |
2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
2022-10-07 | $0.0043920 | $0.0044930 | $0.0044930 | $0.0042970 |
2022-10-08 | $0.0044930 | $0.0048550 | $0.0048550 | $0.0044660 |
2022-10-09 | $0.0048550 | $0.0033050 | $0.0048610 | $0.0033050 |
2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-10-16 | $0.0032420 | $0.0032760 | $0.0032760 | $0.0032760 |
2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
2022-10-18 | $0.0029160 | $0.0028710 | $0.0028710 | $0.0028710 |
2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
2022-10-24 | $0.0027400 | $0.0026860 | $0.0027410 | $0.0026840 |
2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0029150 |
2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
2022-11-01 | $0.0028690 | $0.0028080 | $0.0028690 | $0.0028080 |
2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
2022-11-07 | $0.0034360 | $0.0034350 | $0.0034350 | $0.0034350 |
2022-11-08 | $0.0034350 | $0.0029220 | $0.006271 | $0.0029220 |
2022-11-09 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0030060 |
2022-11-10 | $0.0034800 | $0.0038630 | $0.0038630 | $0.0038630 |
2022-11-11 | $0.0038630 | $0.0037420 | $0.0037420 | $0.0037420 |
2022-11-12 | $0.0037420 | $0.0036900 | $0.0036900 | $0.0036900 |
2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-11-14 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
2022-11-15 | $0.0036500 | $0.0037130 | $0.0037130 | $0.0037130 |
2022-11-16 | $0.0037130 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-11-18 | $0.0036700 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-11-19 | $0.0036690 | $0.0036700 | $0.0036700 | $0.0036700 |
2022-11-20 | $0.0036700 | $0.0035760 | $0.0035760 | $0.0035760 |
2022-11-21 | $0.0035760 | $0.0034670 | $0.0034670 | $0.0034670 |
2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
2022-11-24 | $0.0025920 | $0.0011190 | $0.0026340 | $0.0011190 |
2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-12-01 | $0.0015450 | $0.0015390 | $0.0015460 | $0.0015370 |
2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
2022-12-04 | $0.0015200 | $0.0015420 | $0.0015420 | $0.0015420 |
2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 |
2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
2022-12-20 | $0.0014800 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
2023-01-01 | $0.0014880 | $0.0014950 | $0.0014950 | $0.0014950 |
2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
2023-01-17 | $0.0019070 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
2023-01-22 | $0.0020510 | $0.0020440 | $0.0020440 | $0.0020440 |
2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
2023-01-26 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
2023-01-27 | $0.0020710 | $0.0020770 | $0.0020770 | $0.0020770 |
2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
2023-01-30 | $0.0021370 | $0.0020550 | $0.0020550 | $0.0020550 |
2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0021360 |
2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
2023-02-07 | $0.0020490 | $0.0020390 | $0.0020490 | $0.0020390 |
2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
2023-04-26 | $0.0025480 | $0.0025380 | $0.0025490 | $0.0025360 |
2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
2023-05-11 | $0.0024870 | $0.0024750 | $0.0024870 | $0.0024750 |
2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
2023-05-16 | $0.0024460 | $0.0024340 | $0.0024470 | $0.0024330 |
Pair | Exchange |
---|---|
FTX/ETH | bilaxy |
FTX/ETH | ethermium |
FTX/BTC | hitbtc |
FTX/ETH | hitbtc |
FTX/ETH | idex |
FTX/BTC | liquid |
FTX/ETH | liquid |
FTX/QASH | liquid |
FTX/BTC | qryptos |
FTX/ETH | qryptos |
FTX/WETH | uniswapv2 |
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.