FET
Fetch.ai Rank 64
Website
Twitter
848,193,896 FET
Buy / Sell
Get Wallet
Fetch.ai
Fetch.ai Price $ 1.36
$ 1.36
Fetch.ai 24h Vol
$135,366,723
$135,366,723
Fetch.ai Market Cap $1,156,483,316
$1,156,483,316
24h Vol
2,156 BTC 1 H
-0.8 %
24 H
-2.89 %
7 d
-5.69 %
Today Fetch.ai price in US dollars is currently
1.36
USD, and if converted to Bitcoin is
0.00002172
BTC. A total of 848,193,896 FET are currently circulating in the Market. Fetch.ai price is currently experiencing a change of -2.89 %, and check here all cryptocurrency. Over the past 24 hours 1.354 M US dollars Fetch.ai have been traded on Crypto Exchanges. Get Fetch.ai's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fetch.ai
Symbol
FET
Algorithm
ETH Token
BTC Price
0.00002172 BTC
BTC Market
18,421 BTC
BTC 24h Vol
2,156 BTC
Total Coins Mined
848,193,896 FET
1h
-0.8 %
24h
-2.89 %
7d
-5.69 %
Twitter
Website
Share Fetch.ai Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.3455000 | $0.2860000 | $0.3089000 | $0.2755000 |
| 2021-05-22 | $0.2860000 | $0.2488000 | $0.2740000 | $0.2419000 |
| 2021-05-23 | $0.2488000 | $0.2124000 | $0.2346000 | $0.1895000 |
| 2021-05-24 | $0.2124000 | $0.2715000 | $0.3017000 | $0.2508000 |
| 2021-05-25 | $0.2715000 | $0.2694000 | $0.2930000 | $0.2626000 |
| 2021-05-26 | $0.2694000 | $0.3363000 | $0.3744000 | $0.2874000 |
| 2021-05-27 | $0.3363000 | $0.2984000 | $0.3458000 | $0.2860000 |
| 2021-05-28 | $0.2984000 | $0.3110000 | $0.3418000 | $0.2393000 |
| 2021-05-29 | $0.3110000 | $0.2809000 | $0.3165000 | $0.2680000 |
| 2021-05-30 | $0.2809000 | $0.3034000 | $0.3230000 | $0.2831000 |
| 2021-05-31 | $0.3034000 | $0.3319000 | $0.3739000 | $0.3257000 |
| 2021-06-01 | $0.3319000 | $0.3240000 | $0.3443000 | $0.3161000 |
| 2021-06-02 | $0.3240000 | $0.3491000 | $0.3705000 | $0.3177000 |
| 2021-06-03 | $0.3491000 | $0.4210000 | $0.4390000 | $0.3656000 |
| 2021-06-04 | $0.4210000 | $0.3657000 | $0.3967000 | $0.3469000 |
| 2021-06-05 | $0.3657000 | $0.3513000 | $0.4010000 | $0.3392000 |
| 2021-06-06 | $0.3518000 | $0.3524000 | $0.3882000 | $0.3390000 |
| 2021-06-07 | $0.3484000 | $0.3039000 | $0.3485000 | $0.3039000 |
| 2021-06-08 | $0.3039000 | $0.3144000 | $0.3197000 | $0.2813000 |
| 2021-06-09 | $0.3144000 | $0.3143000 | $0.3425000 | $0.3083000 |
| 2021-06-10 | $0.3143000 | $0.2827000 | $0.3070000 | $0.2827000 |
| 2021-06-11 | $0.2827000 | $0.2697000 | $0.2890000 | $0.2678000 |
| 2021-06-12 | $0.2713000 | $0.2572000 | $0.2733000 | $0.2540000 |
| 2021-06-13 | $0.2538000 | $0.2831000 | $0.2921000 | $0.2472000 |
| 2021-06-14 | $0.2819000 | $0.2946000 | $0.3049000 | $0.2795000 |
| 2021-06-15 | $0.2946000 | $0.2909000 | $0.3016000 | $0.2804000 |
| 2021-06-16 | $0.2920000 | $0.2919000 | $0.2962000 | $0.2635000 |
| 2021-06-17 | $0.2919000 | $0.2916000 | $0.2963000 | $0.2873000 |
| 2021-06-18 | $0.2916000 | $0.2656000 | $0.2810000 | $0.2607000 |
| 2021-06-19 | $0.2667000 | $0.2585000 | $0.2762000 | $0.2585000 |
| 2021-06-20 | $0.2585000 | $0.2623000 | $0.2639000 | $0.2377000 |
| 2021-06-21 | $0.2623000 | $0.1933000 | $0.2623000 | $0.1918000 |
| 2021-06-22 | $0.1933000 | $0.1880000 | $0.2142000 | $0.1613000 |
| 2021-06-23 | $0.1880000 | $0.2051000 | $0.2123000 | $0.1821000 |
| 2021-06-24 | $0.2051000 | $0.2127000 | $0.2134000 | $0.1989000 |
| 2021-06-25 | $0.2127000 | $0.1872000 | $0.2167000 | $0.1855000 |
| 2021-06-26 | $0.1872000 | $0.1850000 | $0.1946000 | $0.1752000 |
| 2021-06-27 | $0.1850000 | $0.1924000 | $0.1985000 | $0.1794000 |
| 2021-06-28 | $0.1948000 | $0.2119000 | $0.2134000 | $0.1992000 |
| 2021-06-29 | $0.2103000 | $0.2229000 | $0.2385000 | $0.2101000 |
| 2021-06-30 | $0.2229000 | $0.2286000 | $0.2328000 | $0.2152000 |
| 2021-07-01 | $0.2290000 | $0.2487000 | $0.2853000 | $0.2057000 |
| 2021-07-02 | $0.2498000 | $0.2513000 | $0.2513000 | $0.2314000 |
| 2021-07-03 | $0.2513000 | $0.2687000 | $0.2913000 | $0.2491000 |
| 2021-07-04 | $0.2681000 | $0.2688000 | $0.2692000 | $0.2677000 |
| 2021-07-05 | $0.2762000 | $0.2752000 | $0.2851000 | $0.2471000 |
| 2021-07-06 | $0.2752000 | $0.2891000 | $0.2963000 | $0.2750000 |
| 2021-07-07 | $0.2891000 | $0.2719000 | $0.2980000 | $0.2708000 |
| 2021-07-08 | $0.2718000 | $0.2673000 | $0.2956000 | $0.2345000 |
| 2021-07-09 | $0.2673000 | $0.2854000 | $0.2918000 | $0.2637000 |
| 2021-07-10 | $0.2863000 | $0.2843000 | $0.3087000 | $0.2793000 |
| 2021-07-11 | $0.2843000 | $0.2887000 | $0.2946000 | $0.2804000 |
| 2021-07-12 | $0.2860000 | $0.2649000 | $0.2742000 | $0.2476000 |
| 2021-07-13 | $0.2663000 | $0.2381000 | $0.2663000 | $0.2349000 |
| 2021-07-14 | $0.2381000 | $0.2440000 | $0.2453000 | $0.2212000 |
| 2021-07-15 | $0.2440000 | $0.2218000 | $0.2476000 | $0.2209000 |
| 2021-07-16 | $0.2218000 | $0.2008000 | $0.2306000 | $0.2008000 |
| 2021-07-17 | $0.2008000 | $0.2191000 | $0.2237000 | $0.1961000 |
| 2021-07-18 | $0.2191000 | $0.2346000 | $0.2574000 | $0.2191000 |
| 2021-07-19 | $0.2346000 | $0.2258000 | $0.2346000 | $0.2087000 |
| 2021-07-20 | $0.2258000 | $0.2615000 | $0.2900000 | $0.2129000 |
| 2021-07-21 | $0.2615000 | $0.2637000 | $0.2965000 | $0.2570000 |
| 2021-07-22 | $0.2637000 | $0.2688000 | $0.2782000 | $0.2573000 |
| 2021-07-23 | $0.2688000 | $0.2877000 | $0.2909000 | $0.2634000 |
| 2021-07-24 | $0.2863000 | $0.2774000 | $0.3141000 | $0.2765000 |
| 2021-07-25 | $0.2801000 | $0.3450000 | $0.3510000 | $0.2728000 |
| 2021-07-26 | $0.3450000 | $0.3161000 | $0.4022000 | $0.3155000 |
| 2021-07-27 | $0.3161000 | $0.3589000 | $0.3757000 | $0.3081000 |
| 2021-07-28 | $0.3589000 | $0.3427000 | $0.3913000 | $0.3371000 |
| 2021-07-29 | $0.3427000 | $0.3877000 | $0.3877000 | $0.3334000 |
| 2021-07-30 | $0.3877000 | $0.3783000 | $0.4025000 | $0.3471000 |
| 2021-07-31 | $0.3783000 | $0.4043000 | $0.4272000 | $0.3646000 |
| 2021-08-01 | $0.4043000 | $0.3917000 | $0.4301000 | $0.3867000 |
| 2021-08-02 | $0.3917000 | $0.3820000 | $0.4199000 | $0.3811000 |
| 2021-08-03 | $0.3820000 | $0.3713000 | $0.3946000 | $0.3674000 |
| 2021-08-04 | $0.3713000 | $0.3968000 | $0.4083000 | $0.3628000 |
| 2021-08-05 | $0.3969000 | $0.4173000 | $0.4518000 | $0.4063000 |
| 2021-08-06 | $0.4175000 | $0.4141000 | $0.4398000 | $0.4078000 |
| 2021-08-07 | $0.4133000 | $0.4111000 | $0.4921000 | $0.4073000 |
| 2021-08-08 | $0.4054000 | $0.3761000 | $0.4110000 | $0.3761000 |
| 2021-08-09 | $0.3791000 | $0.3991000 | $0.4298000 | $0.3972000 |
| 2021-08-10 | $0.3991000 | $0.4838000 | $0.5353000 | $0.3933000 |
| 2021-08-11 | $0.4558000 | $0.4840000 | $0.6399000 | $0.4533000 |
| 2021-08-12 | $0.4948000 | $0.5107000 | $0.5171000 | $0.4732000 |
| 2021-08-13 | $0.5092000 | $0.5140000 | $0.5350000 | $0.5030000 |
| 2021-08-14 | $0.5140000 | $0.5014000 | $0.5265000 | $0.4947000 |
| 2021-08-15 | $0.5018000 | $0.4993000 | $0.5304000 | $0.4944000 |
| 2021-08-16 | $0.5022000 | $0.4916000 | $0.5486000 | $0.4888000 |
| 2021-08-17 | $0.4916000 | $0.4618000 | $0.5432000 | $0.4581000 |
| 2021-08-18 | $0.4618000 | $0.5041000 | $0.5377000 | $0.4435000 |
| 2021-08-19 | $0.5041000 | $0.5429000 | $0.5740000 | $0.5041000 |
| 2021-08-20 | $0.5446000 | $0.5646000 | $0.5988000 | $0.5449000 |
| 2021-08-21 | $0.5633000 | $0.5665000 | $0.5900000 | $0.5538000 |
| 2021-08-22 | $0.5665000 | $0.5586000 | $0.5675000 | $0.5241000 |
| 2021-08-23 | $0.5586000 | $0.5592000 | $0.5858000 | $0.5530000 |
| 2021-08-24 | $0.5592000 | $0.5208000 | $0.5676000 | $0.5088000 |
| 2021-08-25 | $0.5208000 | $0.5691000 | $0.5932000 | $0.5106000 |
| 2021-08-26 | $0.5696000 | $0.5132000 | $0.5705000 | $0.5132000 |
| 2021-08-27 | $0.5170000 | $0.5621000 | $0.5621000 | $0.5041000 |
| 2021-08-28 | $0.5634000 | $0.5520000 | $0.5666000 | $0.5364000 |
| 2021-08-29 | $0.5519000 | $0.6048000 | $0.6194000 | $0.5452000 |
| 2021-08-30 | $0.6048000 | $0.6226000 | $0.6915000 | $0.5890000 |
| 2021-08-31 | $0.6226000 | $0.7237000 | $0.7277000 | $0.6223000 |
| 2021-09-01 | $0.7237000 | $0.7076000 | $0.7739000 | $0.6730000 |
| 2021-09-02 | $0.7076000 | $0.7077000 | $0.7342000 | $0.6794000 |
| 2021-09-03 | $0.7077000 | $0.7349000 | $0.7734000 | $0.6890000 |
| 2021-09-04 | $0.7349000 | $0.7035000 | $0.7349000 | $0.6963000 |
| 2021-09-05 | $0.7035000 | $0.6708000 | $0.7035000 | $0.6623000 |
| 2021-09-06 | $0.6708000 | $0.8098000 | $0.8420000 | $0.6643000 |
| 2021-09-07 | $0.8098000 | $0.9063000 | $1.13 | $0.7450000 |
| 2021-09-08 | $0.9063000 | $0.8912000 | $1.19 | $0.8581000 |
| 2021-09-09 | $0.8912000 | $0.8967000 | $1.03 | $0.8264000 |
| 2021-09-10 | $0.8967000 | $0.7910000 | $0.9417000 | $0.7675000 |
| 2021-09-11 | $0.7910000 | $0.9495000 | $0.9649000 | $0.7578000 |
| 2021-09-12 | $0.9495000 | $0.8730000 | $0.9836000 | $0.8380000 |
| 2021-09-13 | $0.8730000 | $0.8938000 | $0.9262000 | $0.7873000 |
| 2021-09-14 | $0.8938000 | $0.9097000 | $0.9989000 | $0.8600000 |
| 2021-09-15 | $0.9097000 | $0.9522000 | $0.9800000 | $0.8703000 |
| 2021-09-16 | $0.9522000 | $0.9092000 | $1.12 | $0.8913000 |
| 2021-09-17 | $0.9052000 | $0.8297000 | $0.8990000 | $0.8286000 |
| 2021-09-18 | $0.8297000 | $0.8325000 | $0.8806000 | $0.8146000 |
| 2021-09-19 | $0.8348000 | $0.7652000 | $0.8465000 | $0.7600000 |
| 2021-09-20 | $0.7652000 | $0.6785000 | $0.7653000 | $0.6261000 |
| 2021-09-21 | $0.6785000 | $0.6018000 | $0.7203000 | $0.5826000 |
| 2021-09-22 | $0.6018000 | $0.7407000 | $0.7436000 | $0.5903000 |
| 2021-09-23 | $0.7407000 | $0.8465000 | $0.8686000 | $0.7049000 |
| 2021-09-24 | $0.8465000 | $0.8139000 | $0.8630000 | $0.6970000 |
| 2021-09-25 | $0.8139000 | $0.8352000 | $0.8813000 | $0.7734000 |
| 2021-09-26 | $0.8352000 | $0.8116000 | $0.8730000 | $0.7700000 |
| 2021-09-27 | $0.8116000 | $0.7366000 | $0.8306000 | $0.7343000 |
| 2021-09-28 | $0.7366000 | $0.6841000 | $0.7549000 | $0.6802000 |
| 2021-09-29 | $0.6841000 | $0.6975000 | $0.7530000 | $0.6723000 |
| 2021-09-30 | $0.6975000 | $0.7224000 | $0.7752000 | $0.6909000 |
| 2021-10-01 | $0.7224000 | $0.7887000 | $0.8199000 | $0.7142000 |
| 2021-10-02 | $0.7887000 | $0.8028000 | $0.8500000 | $0.7733000 |
| 2021-10-03 | $0.8028000 | $0.7962000 | $0.8232000 | $0.7768000 |
| 2021-10-04 | $0.7962000 | $0.7487000 | $0.7970000 | $0.7292000 |
| 2021-10-05 | $0.7487000 | $0.7400000 | $0.7828000 | $0.7229000 |
| 2021-10-06 | $0.7400000 | $0.6967000 | $0.7526000 | $0.6729000 |
| 2021-10-07 | $0.6967000 | $0.7124000 | $0.7366000 | $0.6777000 |
| 2021-10-08 | $0.7124000 | $0.7551000 | $0.7986000 | $0.6885000 |
| 2021-10-09 | $0.7551000 | $0.7811000 | $0.8874000 | $0.7451000 |
| 2021-10-10 | $0.7811000 | $0.7749000 | $0.8731000 | $0.7638000 |
| 2021-10-11 | $0.7749000 | $0.7449000 | $0.8145000 | $0.7241000 |
| 2021-10-12 | $0.7449000 | $0.7260000 | $0.7511000 | $0.6877000 |
| 2021-10-13 | $0.7260000 | $0.7342000 | $0.7449000 | $0.7001000 |
| 2021-10-14 | $0.7342000 | $0.7324000 | $0.7599000 | $0.7156000 |
| 2021-10-15 | $0.7324000 | $0.7535000 | $0.7579000 | $0.7076000 |
| 2021-10-16 | $0.7535000 | $0.7670000 | $0.8449000 | $0.7391000 |
| 2021-10-17 | $0.7670000 | $0.7410000 | $0.7901000 | $0.7290000 |
| 2021-10-18 | $0.7410000 | $0.7278000 | $0.7638000 | $0.7152000 |
| 2021-10-19 | $0.7278000 | $0.7131000 | $0.7386000 | $0.6954000 |
| 2021-10-20 | $0.7131000 | $0.7393000 | $0.7603000 | $0.7029000 |
| 2021-10-21 | $0.7393000 | $0.7172000 | $0.7608000 | $0.7170000 |
| 2021-10-22 | $0.7172000 | $0.7559000 | $0.7739000 | $0.7129000 |
| 2021-10-23 | $0.7559000 | $0.7658000 | $0.8001000 | $0.7447000 |
| 2021-10-24 | $0.7658000 | $0.7312000 | $0.7849000 | $0.7262000 |
| 2021-10-25 | $0.7312000 | $0.7678000 | $0.7835000 | $0.7287000 |
| 2021-10-26 | $0.7678000 | $0.7949000 | $0.8440000 | $0.7577000 |
| 2021-10-27 | $0.7949000 | $0.7197000 | $0.8355000 | $0.7185000 |
| 2021-10-28 | $0.7197000 | $0.7387000 | $0.7648000 | $0.7050000 |
| 2021-10-29 | $0.7387000 | $0.7418000 | $0.7705000 | $0.7353000 |
| 2021-10-30 | $0.7418000 | $0.7539000 | $0.7669000 | $0.7233000 |
| 2021-10-31 | $0.7539000 | $0.7808000 | $1.01 | $0.7531000 |
| 2021-11-01 | $0.7808000 | $0.7897000 | $0.7899000 | $0.7400000 |
| 2021-11-02 | $0.7897000 | $0.7890000 | $0.7897000 | $0.7887000 |
| 2021-11-03 | $0.8593000 | $0.8741000 | $0.9799000 | $0.8433000 |
| 2021-11-04 | $0.8741000 | $0.8334000 | $0.9016000 | $0.8172000 |
| 2021-11-05 | $0.8334000 | $0.8752000 | $0.9353000 | $0.8158000 |
| 2021-11-06 | $0.8752000 | $0.8650000 | $0.9097000 | $0.8152000 |
| 2021-11-07 | $0.8650000 | $0.8280000 | $0.8767000 | $0.8153000 |
| 2021-11-08 | $0.8280000 | $0.8599000 | $0.9199000 | $0.8188000 |
| 2021-11-09 | $0.8599000 | $0.9286000 | $0.9354000 | $0.8406000 |
| 2021-11-10 | $0.9286000 | $0.8681000 | $1.08 | $0.8513000 |
| 2021-11-11 | $0.8681000 | $0.8996000 | $0.9645000 | $0.8506000 |
| 2021-11-12 | $0.8996000 | $0.8796000 | $0.9281000 | $0.8480000 |
| 2021-11-13 | $0.8796000 | $0.8594000 | $0.8899000 | $0.8464000 |
| 2021-11-14 | $0.8594000 | $0.8580000 | $0.8770000 | $0.8317000 |
| 2021-11-15 | $0.8580000 | $0.8819000 | $0.8896000 | $0.8385000 |
| 2021-11-16 | $0.8819000 | $0.7587000 | $0.8829000 | $0.7301000 |
| 2021-11-17 | $0.7587000 | $0.7803000 | $0.8114000 | $0.7284000 |
| 2021-11-18 | $0.7803000 | $0.6820000 | $0.7874000 | $0.6600000 |
| 2021-11-19 | $0.6820000 | $0.7214000 | $0.7890000 | $0.6682000 |
| 2021-11-20 | $0.7214000 | $0.8316000 | $0.8438000 | $0.7189000 |
| 2021-11-21 | $0.8316000 | $0.9033000 | $0.9098000 | $0.7895000 |
| 2021-11-22 | $0.9033000 | $0.8454000 | $0.9821000 | $0.8125000 |
| 2021-11-23 | $0.8454000 | $0.8217000 | $0.8591000 | $0.8113000 |
| 2021-11-24 | $0.8217000 | $0.7909000 | $0.8639000 | $0.7804000 |
| 2021-11-25 | $0.7909000 | $0.8199000 | $0.8255000 | $0.7749000 |
| 2021-11-26 | $0.8199000 | $0.7298000 | $0.8399000 | $0.7074000 |
| 2021-11-27 | $0.7298000 | $0.7541000 | $0.8161000 | $0.7239000 |
| 2021-11-28 | $0.7541000 | $0.7612000 | $0.7697000 | $0.6960000 |
| 2021-11-29 | $0.7612000 | $0.7494000 | $0.7696000 | $0.7309000 |
| 2021-11-30 | $0.7494000 | $0.7293000 | $0.7627000 | $0.7251000 |
| 2021-12-01 | $0.7293000 | $0.7566000 | $0.7978000 | $0.7282000 |
| 2021-12-02 | $0.7566000 | $0.7366000 | $0.7706000 | $0.7291000 |
| 2021-12-03 | $0.7366000 | $0.7592000 | $0.8234000 | $0.7212000 |
| 2021-12-04 | $0.7592000 | $0.6782000 | $0.7640000 | $0.5951000 |
| 2021-12-05 | $0.6782000 | $0.6051000 | $0.6919000 | $0.5938000 |
| 2021-12-06 | $0.6051000 | $0.6055000 | $0.6226000 | $0.5167000 |
| 2021-12-07 | $0.6055000 | $0.5790000 | $0.6326000 | $0.5702000 |
| 2021-12-08 | $0.5790000 | $0.6144000 | $0.6167000 | $0.5525000 |
| 2021-12-09 | $0.6144000 | $0.5338000 | $0.6174000 | $0.5329000 |
| 2021-12-10 | $0.5338000 | $0.5103000 | $0.5767000 | $0.5059000 |
| 2021-12-11 | $0.5103000 | $0.5321000 | $0.5439000 | $0.4988000 |
| 2021-12-12 | $0.5321000 | $0.5496000 | $0.5541000 | $0.5205000 |
| 2021-12-13 | $0.5496000 | $0.4792000 | $0.5545000 | $0.4619000 |
| 2021-12-14 | $0.4792000 | $0.4861000 | $0.5052000 | $0.4650000 |
| 2021-12-15 | $0.4861000 | $0.5038000 | $0.5057000 | $0.4511000 |
| 2021-12-16 | $0.5038000 | $0.4997000 | $0.5357000 | $0.4923000 |
| 2021-12-17 | $0.4997000 | $0.4720000 | $0.5069000 | $0.4578000 |
| 2021-12-18 | $0.4720000 | $0.4767000 | $0.4924000 | $0.4601000 |
| 2021-12-19 | $0.4767000 | $0.4650000 | $0.4869000 | $0.4615000 |
| 2021-12-20 | $0.4650000 | $0.4718000 | $0.4728000 | $0.4308000 |
| 2021-12-21 | $0.4718000 | $0.5623000 | $0.6040000 | $0.4718000 |
| 2021-12-22 | $0.5623000 | $0.5551000 | $0.5856000 | $0.5475000 |
| 2021-12-23 | $0.5551000 | $0.5734000 | $0.5900000 | $0.5387000 |
| 2021-12-24 | $0.5734000 | $0.5734000 | $0.6131000 | $0.5711000 |
| 2021-12-25 | $0.5734000 | $0.5683000 | $0.5880000 | $0.5531000 |
| 2021-12-26 | $0.5683000 | $0.5582000 | $0.5709000 | $0.5461000 |
| 2021-12-27 | $0.5582000 | $0.5679000 | $0.5978000 | $0.5538000 |
| 2021-12-28 | $0.5679000 | $0.5193000 | $0.5796000 | $0.5130000 |
| 2021-12-29 | $0.5193000 | $0.5002000 | $0.5308000 | $0.4954000 |
| 2021-12-30 | $0.5002000 | $0.4944000 | $0.5171000 | $0.4884000 |
| 2021-12-31 | $0.4944000 | $0.5023000 | $0.5395000 | $0.4857000 |
| 2022-01-01 | $0.5023000 | $0.5229000 | $0.5277000 | $0.5004000 |
| 2022-01-02 | $0.5229000 | $0.5664000 | $0.5697000 | $0.5200000 |
| 2022-01-03 | $0.5664000 | $0.5347000 | $0.5697000 | $0.5241000 |
| 2022-01-04 | $0.5347000 | $0.5408000 | $0.5652000 | $0.5209000 |
| 2022-01-05 | $0.5408000 | $0.5690000 | $0.6499000 | $0.5218000 |
| 2022-01-06 | $0.5690000 | $0.5454000 | $0.6357000 | $0.5324000 |
| 2022-01-07 | $0.5454000 | $0.4952000 | $0.5465000 | $0.4943000 |
| 2022-01-08 | $0.4952000 | $0.4741000 | $0.5368000 | $0.4566000 |
| 2022-01-09 | $0.4741000 | $0.4647000 | $0.4889000 | $0.4499000 |
| 2022-01-10 | $0.4647000 | $0.4510000 | $0.4771000 | $0.4172000 |
| 2022-01-11 | $0.4510000 | $0.4696000 | $0.4769000 | $0.4347000 |
| 2022-01-12 | $0.4696000 | $0.5118000 | $0.5183000 | $0.4564000 |
| 2022-01-13 | $0.5118000 | $0.4862000 | $0.5441000 | $0.4820000 |
| 2022-01-14 | $0.4862000 | $0.5052000 | $0.5095000 | $0.4686000 |
| 2022-01-15 | $0.5052000 | $0.4964000 | $0.5100000 | $0.4837000 |
| 2022-01-16 | $0.4964000 | $0.4836000 | $0.5085000 | $0.4800000 |
| 2022-01-17 | $0.4836000 | $0.4834000 | $0.4839000 | $0.4834000 |
| 2022-01-18 | $0.4632000 | $0.4723000 | $0.4760000 | $0.4375000 |
| 2022-01-19 | $0.4723000 | $0.4633000 | $0.4887000 | $0.4410000 |
| 2022-01-20 | $0.4633000 | $0.4617000 | $0.5425000 | $0.4576000 |
| 2022-01-21 | $0.4617000 | $0.3771000 | $0.4754000 | $0.3670000 |
| 2022-01-22 | $0.3771000 | $0.3352000 | $0.3917000 | $0.3121000 |
| 2022-01-23 | $0.3352000 | $0.3553000 | $0.3698000 | $0.3261000 |
| 2022-01-24 | $0.3553000 | $0.3273000 | $0.3553000 | $0.2837000 |
| 2022-01-25 | $0.3273000 | $0.3245000 | $0.3385000 | $0.3130000 |
| 2022-01-26 | $0.3245000 | $0.3165000 | $0.3540000 | $0.3080000 |
| 2022-01-27 | $0.3165000 | $0.3134000 | $0.3282000 | $0.2977000 |
| 2022-01-28 | $0.3134000 | $0.3150000 | $0.3212000 | $0.2997000 |
| 2022-01-29 | $0.3150000 | $0.3163000 | $0.3316000 | $0.3128000 |
| 2022-01-30 | $0.3163000 | $0.3108000 | $0.3297000 | $0.3025000 |
| 2022-01-31 | $0.3108000 | $0.3206000 | $0.3329000 | $0.2925000 |
| 2022-02-01 | $0.3206000 | $0.3252000 | $0.3336000 | $0.3176000 |
| 2022-02-02 | $0.3252000 | $0.3034000 | $0.3298000 | $0.3002000 |
| 2022-02-03 | $0.3034000 | $0.3148000 | $0.3156000 | $0.2979000 |
| 2022-02-04 | $0.3148000 | $0.3371000 | $0.3380000 | $0.3098000 |
| 2022-02-05 | $0.3371000 | $0.3436000 | $0.3545000 | $0.3334000 |
| 2022-02-06 | $0.3436000 | $0.3486000 | $0.3556000 | $0.3370000 |
| 2022-02-07 | $0.3486000 | $0.3898000 | $0.4261000 | $0.3418000 |
| 2022-02-08 | $0.3898000 | $0.3871000 | $0.4344000 | $0.3659000 |
| 2022-02-09 | $0.3871000 | $0.4196000 | $0.4311000 | $0.3785000 |
| 2022-02-10 | $0.4196000 | $0.4195000 | $0.4205000 | $0.4190000 |
| 2022-02-11 | $0.3956000 | $0.3638000 | $0.4064000 | $0.3504000 |
| 2022-02-12 | $0.3638000 | $0.3622000 | $0.3638000 | $0.3622000 |
| 2022-02-13 | $0.3460000 | $0.3355000 | $0.3660000 | $0.3355000 |
| 2022-02-14 | $0.3355000 | $0.3440000 | $0.3513000 | $0.3209000 |
| 2022-02-15 | $0.3440000 | $0.3598000 | $0.3673000 | $0.3421000 |
| 2022-02-16 | $0.3598000 | $0.3731000 | $0.3876000 | $0.3541000 |
| 2022-02-17 | $0.3731000 | $0.3337000 | $0.3779000 | $0.3295000 |
| 2022-02-18 | $0.3337000 | $0.3277000 | $0.3481000 | $0.3246000 |
| 2022-02-19 | $0.3277000 | $0.3340000 | $0.3503000 | $0.3177000 |
| 2022-02-20 | $0.3340000 | $0.3065000 | $0.3412000 | $0.2964000 |
| 2022-02-21 | $0.3069000 | $0.2758000 | $0.3345000 | $0.2745000 |
| 2022-02-22 | $0.2758000 | $0.2926000 | $0.2972000 | $0.2600000 |
| 2022-02-23 | $0.2926000 | $0.2721000 | $0.3035000 | $0.2715000 |
| 2022-02-24 | $0.2721000 | $0.2613000 | $0.2751000 | $0.2257000 |
| 2022-02-25 | $0.2613000 | $0.2787000 | $0.2867000 | $0.2570000 |
| 2022-02-26 | $0.2787000 | $0.2759000 | $0.2910000 | $0.2726000 |
| 2022-02-27 | $0.2759000 | $0.2621000 | $0.2908000 | $0.2507000 |
| 2022-02-28 | $0.2621000 | $0.2830000 | $0.2854000 | $0.2592000 |
| 2022-03-01 | $0.2830000 | $0.3632000 | $0.4193000 | $0.2806000 |
| 2022-03-02 | $0.3632000 | $0.3677000 | $0.3699000 | $0.3630000 |
| 2022-03-03 | $0.3394000 | $0.3209000 | $0.3508000 | $0.3140000 |
| 2022-03-04 | $0.3209000 | $0.3100000 | $0.3692000 | $0.3062000 |
| 2022-03-05 | $0.3100000 | $0.3428000 | $0.3576000 | $0.3025000 |
| 2022-03-06 | $0.3428000 | $0.3160000 | $0.3758000 | $0.3132000 |
| 2022-03-07 | $0.3160000 | $0.3245000 | $0.3465000 | $0.3053000 |
| 2022-03-08 | $0.3245000 | $0.3200000 | $0.3348000 | $0.3153000 |
| 2022-03-09 | $0.3200000 | $0.3570000 | $0.3733000 | $0.3178000 |
| 2022-03-10 | $0.3570000 | $0.3554000 | $0.3614000 | $0.3181000 |
| 2022-03-11 | $0.3554000 | $0.3400000 | $0.3680000 | $0.3358000 |
| 2022-03-12 | $0.3400000 | $0.3383000 | $0.3547000 | $0.3327000 |
| 2022-03-13 | $0.3383000 | $0.3159000 | $0.3452000 | $0.3138000 |
| 2022-03-14 | $0.3159000 | $0.3238000 | $0.3406000 | $0.3123000 |
| 2022-03-15 | $0.3238000 | $0.3267000 | $0.3339000 | $0.3154000 |
| 2022-03-16 | $0.3267000 | $0.3292000 | $0.3366000 | $0.3154000 |
| 2022-03-17 | $0.3292000 | $0.3297000 | $0.3411000 | $0.3230000 |
| 2022-03-18 | $0.3297000 | $0.3306000 | $0.3378000 | $0.3193000 |
| 2022-03-19 | $0.3306000 | $0.3437000 | $0.3500000 | $0.3297000 |
| 2022-03-20 | $0.3437000 | $0.3271000 | $0.3511000 | $0.3216000 |
| 2022-03-21 | $0.3271000 | $0.3400000 | $0.3483000 | $0.3223000 |
| 2022-03-22 | $0.3400000 | $0.3743000 | $0.4257000 | $0.3391000 |
| 2022-03-23 | $0.3743000 | $0.3988000 | $0.4555000 | $0.3585000 |
| 2022-03-24 | $0.3988000 | $0.4406000 | $0.4543000 | $0.3959000 |
| 2022-03-25 | $0.4406000 | $0.4050000 | $0.4463000 | $0.4024000 |
| 2022-03-26 | $0.4050000 | $0.4320000 | $0.4351000 | $0.3982000 |
| 2022-03-27 | $0.4320000 | $0.4454000 | $0.4485000 | $0.4150000 |
| 2022-03-28 | $0.4454000 | $0.4296000 | $0.4651000 | $0.4288000 |
| 2022-03-29 | $0.4296000 | $0.4701000 | $0.4948000 | $0.4296000 |
| 2022-03-30 | $0.4701000 | $0.4692000 | $0.4799000 | $0.4503000 |
| 2022-03-31 | $0.4692000 | $0.4563000 | $0.4833000 | $0.4413000 |
| 2022-04-01 | $0.4563000 | $0.4769000 | $0.4899000 | $0.4294000 |
| 2022-04-02 | $0.4769000 | $0.4602000 | $0.4909000 | $0.4591000 |
| 2022-04-03 | $0.4602000 | $0.4710000 | $0.4774000 | $0.4558000 |
| 2022-04-04 | $0.4710000 | $0.4800000 | $0.4845000 | $0.4482000 |
| 2022-04-05 | $0.4800000 | $0.5038000 | $0.5427000 | $0.4787000 |
| 2022-04-06 | $0.5038000 | $0.4487000 | $0.5101000 | $0.4378000 |
| 2022-04-07 | $0.4487000 | $0.4492000 | $0.4666000 | $0.4343000 |
| 2022-04-08 | $0.4492000 | $0.4023000 | $0.4656000 | $0.3983000 |
| 2022-04-09 | $0.4023000 | $0.4022000 | $0.4190000 | $0.3904000 |
| 2022-04-10 | $0.4022000 | $0.3761000 | $0.4139000 | $0.3751000 |
| 2022-04-11 | $0.3761000 | $0.3366000 | $0.3802000 | $0.3344000 |
| 2022-04-12 | $0.3366000 | $0.3465000 | $0.3725000 | $0.3303000 |
| 2022-04-13 | $0.3465000 | $0.3512000 | $0.3647000 | $0.3365000 |
| 2022-04-14 | $0.3512000 | $0.3323000 | $0.3583000 | $0.3277000 |
| 2022-04-15 | $0.3323000 | $0.3337000 | $0.3405000 | $0.3275000 |
| 2022-04-16 | $0.3337000 | $0.3350000 | $0.3414000 | $0.3289000 |
| 2022-04-17 | $0.3350000 | $0.3289000 | $0.3545000 | $0.3280000 |
| 2022-04-18 | $0.3289000 | $0.3433000 | $0.3493000 | $0.3099000 |
| 2022-04-19 | $0.3433000 | $0.3480000 | $0.3526000 | $0.3374000 |
| 2022-04-20 | $0.3480000 | $0.3361000 | $0.3549000 | $0.3297000 |
| 2022-04-21 | $0.3361000 | $0.3236000 | $0.3487000 | $0.3172000 |
| 2022-04-22 | $0.3236000 | $0.3218000 | $0.3322000 | $0.3163000 |
| 2022-04-23 | $0.3218000 | $0.3192000 | $0.3387000 | $0.3148000 |
| 2022-04-24 | $0.3192000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-04-25 | $0.3435000 | $0.3348000 | $0.3558000 | $0.3202000 |
| 2022-04-26 | $0.3348000 | $0.3036000 | $0.3466000 | $0.2988000 |
| 2022-04-27 | $0.3036000 | $0.3133000 | $0.3360000 | $0.3015000 |
| 2022-04-28 | $0.3133000 | $0.3082000 | $0.3208000 | $0.3030000 |
| 2022-04-29 | $0.3082000 | $0.2851000 | $0.3090000 | $0.2778000 |
| 2022-04-30 | $0.2851000 | $0.2584000 | $0.2900000 | $0.2581000 |
| 2022-05-01 | $0.2584000 | $0.2706000 | $0.2745000 | $0.2509000 |
| 2022-05-02 | $0.2706000 | $0.2632000 | $0.2781000 | $0.2538000 |
| 2022-05-03 | $0.2632000 | $0.2674000 | $0.2924000 | $0.2596000 |
| 2022-05-04 | $0.2674000 | $0.2887000 | $0.3109000 | $0.2669000 |
| 2022-05-05 | $0.2887000 | $0.2691000 | $0.2969000 | $0.2565000 |
| 2022-05-06 | $0.2691000 | $0.2599000 | $0.2701000 | $0.2562000 |
| 2022-05-07 | $0.2599000 | $0.2571000 | $0.2698000 | $0.2500000 |
| 2022-05-08 | $0.2571000 | $0.2426000 | $0.2605000 | $0.2407000 |
| 2022-05-09 | $0.2426000 | $0.1946000 | $0.2468000 | $0.1940000 |
| 2022-05-10 | $0.1946000 | $0.1981000 | $0.2228000 | $0.1878000 |
| 2022-05-11 | $0.1981000 | $0.1333000 | $0.2017000 | $0.1216000 |
| 2022-05-12 | $0.1333000 | $0.1412000 | $0.1856000 | $0.1299000 |
| 2022-05-13 | $0.1412000 | $0.1585000 | $0.1898000 | $0.1392000 |
| 2022-05-14 | $0.1585000 | $0.1722000 | $0.1880000 | $0.1450000 |
| 2022-05-15 | $0.1722000 | $0.1810000 | $0.1845000 | $0.1683000 |
| 2022-05-16 | $0.1810000 | $0.1841000 | $0.1875000 | $0.1670000 |
| 2022-05-17 | $0.1841000 | $0.1895000 | $0.2007000 | $0.1781000 |
| 2022-05-18 | $0.1895000 | $0.1675000 | $0.1928000 | $0.1668000 |
| 2022-05-19 | $0.1675000 | $0.1798000 | $0.1835000 | $0.1607000 |
| 2022-05-20 | $0.1798000 | $0.1672000 | $0.1825000 | $0.1653000 |
| 2022-05-21 | $0.1672000 | $0.1731000 | $0.1737000 | $0.1645000 |
| 2022-05-22 | $0.1731000 | $0.1730000 | $0.1754000 | $0.1671000 |
| 2022-05-23 | $0.1730000 | $0.1643000 | $0.1794000 | $0.1622000 |
| 2022-05-24 | $0.1643000 | $0.1633000 | $0.1680000 | $0.1532000 |
| 2022-05-25 | $0.1633000 | $0.1591000 | $0.1658000 | $0.1571000 |
| 2022-05-26 | $0.1591000 | $0.1431000 | $0.1625000 | $0.1391000 |
| 2022-05-27 | $0.1431000 | $0.1396000 | $0.1516000 | $0.1350000 |
| 2022-05-28 | $0.1396000 | $0.1566000 | $0.1672000 | $0.1384000 |
| 2022-05-29 | $0.1566000 | $0.1589000 | $0.1704000 | $0.1539000 |
| 2022-05-30 | $0.1589000 | $0.1672000 | $0.1734000 | $0.1577000 |
| 2022-05-31 | $0.1672000 | $0.1691000 | $0.1740000 | $0.1615000 |
| 2022-06-01 | $0.1691000 | $0.1533000 | $0.1737000 | $0.1495000 |
| 2022-06-02 | $0.1533000 | $0.1631000 | $0.1648000 | $0.1502000 |
| 2022-06-03 | $0.1631000 | $0.1529000 | $0.1660000 | $0.1510000 |
| 2022-06-04 | $0.1529000 | $0.1527000 | $0.1541000 | $0.1489000 |
| 2022-06-05 | $0.1527000 | $0.1467000 | $0.1535000 | $0.1438000 |
| 2022-06-06 | $0.1467000 | $0.1488000 | $0.1572000 | $0.1466000 |
| 2022-06-07 | $0.1488000 | $0.1522000 | $0.1656000 | $0.1388000 |
| 2022-06-08 | $0.1522000 | $0.1502000 | $0.1737000 | $0.1488000 |
| 2022-06-09 | $0.1502000 | $0.1538000 | $0.1666000 | $0.1489000 |
| 2022-06-10 | $0.1538000 | $0.1443000 | $0.1677000 | $0.1434000 |
| 2022-06-11 | $0.1443000 | $0.1359000 | $0.1501000 | $0.1336000 |
| 2022-06-12 | $0.1359000 | $0.1132000 | $0.1378000 | $0.1132000 |
| 2022-06-13 | $0.1132000 | $0.1097000 | $0.1178000 | $0.1033000 |
| 2022-06-14 | $0.1097000 | $0.1098000 | $0.1145000 | $0.1016000 |
| 2022-06-15 | $0.1098000 | $0.1075000 | $0.1107000 | $0.0855 |
| 2022-06-16 | $0.1075000 | $0.0831 | $0.1089000 | $0.0808 |
| 2022-06-17 | $0.0831 | $0.0802 | $0.0852 | $0.0763 |
| 2022-06-18 | $0.0802 | $0.0747 | $0.0907 | $0.0661 |
| 2022-06-19 | $0.0747 | $0.0791 | $0.0808 | $0.0705 |
| 2022-06-20 | $0.0791 | $0.0799 | $0.0829 | $0.0742 |
| 2022-06-21 | $0.0799 | $0.0813 | $0.0880 | $0.0798 |
| 2022-06-22 | $0.0813 | $0.0815 | $0.0880 | $0.0791 |
| 2022-06-23 | $0.0815 | $0.0819 | $0.0840 | $0.0795 |
| 2022-06-24 | $0.0819 | $0.0900 | $0.0915 | $0.0806 |
| 2022-06-25 | $0.0900 | $0.0887 | $0.0955 | $0.0865 |
| 2022-06-26 | $0.0887 | $0.0821 | $0.1031000 | $0.0816 |
| 2022-06-27 | $0.0821 | $0.0823 | $0.0841 | $0.0795 |
| 2022-06-28 | $0.0823 | $0.0764 | $0.0846 | $0.0752 |
| 2022-06-29 | $0.0764 | $0.0767 | $0.0799 | $0.0734 |
| 2022-06-30 | $0.0767 | $0.0744 | $0.0768 | $0.0688 |
| 2022-07-01 | $0.0744 | $0.0740 | $0.0777 | $0.0727 |
| 2022-07-02 | $0.0740 | $0.0763 | $0.0821 | $0.0722 |
| 2022-07-03 | $0.0763 | $0.0741 | $0.0779 | $0.0714 |
| 2022-07-04 | $0.0741 | $0.0771 | $0.0775 | $0.0723 |
| 2022-07-05 | $0.0771 | $0.0742 | $0.0778 | $0.0716 |
| 2022-07-06 | $0.0742 | $0.0756 | $0.0784 | $0.0730 |
| 2022-07-07 | $0.0756 | $0.0815 | $0.0841 | $0.0749 |
| 2022-07-08 | $0.0815 | $0.0792 | $0.0831 | $0.0761 |
| 2022-07-09 | $0.0792 | $0.0816 | $0.0836 | $0.0790 |
| 2022-07-10 | $0.0816 | $0.0768 | $0.0821 | $0.0753 |
| 2022-07-11 | $0.0768 | $0.0720 | $0.0770 | $0.0715 |
| 2022-07-12 | $0.0720 | $0.0682 | $0.0748 | $0.0681 |
| 2022-07-13 | $0.0682 | $0.0742 | $0.0748 | $0.0664 |
| 2022-07-14 | $0.0742 | $0.0766 | $0.0808 | $0.0734 |
| 2022-07-15 | $0.0766 | $0.0769 | $0.0798 | $0.0751 |
| 2022-07-16 | $0.0769 | $0.0812 | $0.0854 | $0.0760 |
| 2022-07-17 | $0.0812 | $0.0794 | $0.0829 | $0.0787 |
| 2022-07-18 | $0.0794 | $0.0845 | $0.0860 | $0.0794 |
| 2022-07-19 | $0.0845 | $0.0876 | $0.0912 | $0.0831 |
| 2022-07-20 | $0.0876 | $0.0837 | $0.0933 | $0.0820 |
| 2022-07-21 | $0.0837 | $0.0851 | $0.0868 | $0.0801 |
| 2022-07-22 | $0.0851 | $0.0822 | $0.0889 | $0.0818 |
| 2022-07-23 | $0.0822 | $0.0833 | $0.0852 | $0.0808 |
| 2022-07-24 | $0.0833 | $0.0842 | $0.0876 | $0.0821 |
| 2022-07-25 | $0.0842 | $0.0765 | $0.0848 | $0.0765 |
| 2022-07-26 | $0.0765 | $0.0765 | $0.0769 | $0.0734 |
| 2022-07-27 | $0.0765 | $0.0812 | $0.0816 | $0.0752 |
| 2022-07-28 | $0.0812 | $0.0869 | $0.0920 | $0.0798 |
| 2022-07-29 | $0.0869 | $0.0861 | $0.0899 | $0.0836 |
| 2022-07-30 | $0.0861 | $0.0871 | $0.0942 | $0.0858 |
| 2022-07-31 | $0.0871 | $0.0958 | $0.1056000 | $0.0870 |
| 2022-08-01 | $0.0958 | $0.0949 | $0.1123000 | $0.0904 |
| 2022-08-02 | $0.0949 | $0.0925 | $0.0971 | $0.0915 |
| 2022-08-03 | $0.0925 | $0.0958 | $0.0982 | $0.0905 |
| 2022-08-04 | $0.0958 | $0.0966 | $0.1058000 | $0.0930 |
| 2022-08-05 | $0.0966 | $0.1009000 | $0.1024000 | $0.0964 |
| 2022-08-06 | $0.1009000 | $0.1018000 | $0.1039000 | $0.1000000 |
| 2022-08-07 | $0.1018000 | $0.1043000 | $0.1052000 | $0.0998000 |
| 2022-08-08 | $0.1043000 | $0.1020000 | $0.1070000 | $0.1010000 |
| 2022-08-09 | $0.1020000 | $0.0960 | $0.1030000 | $0.0936 |
| 2022-08-10 | $0.0960 | $0.0998000 | $0.1001000 | $0.0922 |
| 2022-08-11 | $0.0998000 | $0.0970 | $0.1065000 | $0.0959 |
| 2022-08-12 | $0.0970 | $0.1036000 | $0.1049000 | $0.0950 |
| 2022-08-13 | $0.1036000 | $0.1004000 | $0.1058000 | $0.1002000 |
| 2022-08-14 | $0.1004000 | $0.0992100 | $0.1052000 | $0.0966 |
| 2022-08-15 | $0.0992100 | $0.1003000 | $0.1055000 | $0.0955 |
| 2022-08-16 | $0.1003000 | $0.1076000 | $0.1177000 | $0.1003000 |
| 2022-08-17 | $0.1076000 | $0.1023000 | $0.1133000 | $0.0987 |
| 2022-08-18 | $0.1023000 | $0.0942 | $0.1029000 | $0.0939 |
| 2022-08-19 | $0.0942 | $0.0842 | $0.0942 | $0.0833 |
| 2022-08-20 | $0.0842 | $0.0854 | $0.0883 | $0.0822 |
| 2022-08-21 | $0.0854 | $0.0887 | $0.0957 | $0.0850 |
| 2022-08-22 | $0.0887 | $0.0897 | $0.0897 | $0.0845 |
| 2022-08-23 | $0.0897 | $0.0915 | $0.0965 | $0.0879 |
| 2022-08-24 | $0.0915 | $0.0908 | $0.0936 | $0.0891 |
| 2022-08-25 | $0.0908 | $0.0912 | $0.0931 | $0.0897 |
| 2022-08-26 | $0.0912 | $0.0857 | $0.0913 | $0.0844 |
| 2022-08-27 | $0.0857 | $0.0849 | $0.0864 | $0.0831 |
| 2022-08-28 | $0.0849 | $0.0778 | $0.0851 | $0.0775 |
| 2022-08-29 | $0.0778 | $0.0846 | $0.0849 | $0.0776 |
| 2022-08-30 | $0.0846 | $0.0802 | $0.0854 | $0.0787 |
| 2022-08-31 | $0.0802 | $0.0813 | $0.0842 | $0.0801 |
| 2022-09-01 | $0.0813 | $0.0820 | $0.0824 | $0.0792 |
| 2022-09-02 | $0.0820 | $0.0807 | $0.0855 | $0.0802 |
| 2022-09-03 | $0.0807 | $0.0826 | $0.0845 | $0.0800 |
| 2022-09-04 | $0.0826 | $0.0831 | $0.0833 | $0.0804 |
| 2022-09-05 | $0.0831 | $0.0819 | $0.0834 | $0.0808 |
| 2022-09-06 | $0.0819 | $0.0773 | $0.0842 | $0.0757 |
| 2022-09-07 | $0.0773 | $0.0970 | $0.1063000 | $0.0758 |
| 2022-09-08 | $0.0970 | $0.0931 | $0.0993600 | $0.0892 |
| 2022-09-09 | $0.0931 | $0.0956 | $0.0968 | $0.0903 |
| 2022-09-10 | $0.0956 | $0.0988 | $0.1044000 | $0.0934 |
| 2022-09-11 | $0.0988 | $0.0944 | $0.1013000 | $0.0936 |
| 2022-09-12 | $0.0944 | $0.0911 | $0.0986 | $0.0894 |
| 2022-09-13 | $0.0911 | $0.0865 | $0.0918 | $0.0845 |
| 2022-09-14 | $0.0865 | $0.0914 | $0.0980 | $0.0835 |
| 2022-09-15 | $0.0914 | $0.0916 | $0.0987 | $0.0870 |
| 2022-09-16 | $0.0916 | $0.0867 | $0.0920 | $0.0857 |
| 2022-09-17 | $0.0867 | $0.0886 | $0.0903 | $0.0867 |
| 2022-09-18 | $0.0886 | $0.0809 | $0.0895 | $0.0804 |
| 2022-09-19 | $0.0809 | $0.0826 | $0.0846 | $0.0798 |
| 2022-09-20 | $0.0826 | $0.0824 | $0.0851 | $0.0812 |
| 2022-09-21 | $0.0824 | $0.0794 | $0.0870 | $0.0779 |
| 2022-09-22 | $0.0794 | $0.0826 | $0.0846 | $0.0789 |
| 2022-09-23 | $0.0826 | $0.0848 | $0.0878 | $0.0818 |
| 2022-09-24 | $0.0848 | $0.0821 | $0.0858 | $0.0819 |
| 2022-09-25 | $0.0821 | $0.0802 | $0.0834 | $0.0798 |
| 2022-09-26 | $0.0802 | $0.0814 | $0.0816 | $0.0784 |
| 2022-09-27 | $0.0814 | $0.0817 | $0.0850 | $0.0798 |
| 2022-09-28 | $0.0817 | $0.0849 | $0.0905 | $0.0792 |
| 2022-09-29 | $0.0849 | $0.0834 | $0.0859 | $0.0810 |
| 2022-09-30 | $0.0834 | $0.0827 | $0.0841 | $0.0814 |
| 2022-10-01 | $0.0827 | $0.0809 | $0.0836 | $0.0805 |
| 2022-10-02 | $0.0809 | $0.0787 | $0.0812 | $0.0780 |
| 2022-10-03 | $0.0787 | $0.0807 | $0.0822 | $0.0781 |
| 2022-10-04 | $0.0807 | $0.0824 | $0.0833 | $0.0802 |
| 2022-10-05 | $0.0824 | $0.0815 | $0.0834 | $0.0799 |
| 2022-10-06 | $0.0815 | $0.0809 | $0.0835 | $0.0803 |
| 2022-10-07 | $0.0809 | $0.0800 | $0.0815 | $0.0789 |
| 2022-10-08 | $0.0800 | $0.0809 | $0.0861 | $0.0798 |
| 2022-10-09 | $0.0809 | $0.0828 | $0.0851 | $0.0797 |
| 2022-10-10 | $0.0828 | $0.0799 | $0.0843 | $0.0797 |
| 2022-10-11 | $0.0799 | $0.0793 | $0.0836 | $0.0788 |
| 2022-10-12 | $0.0793 | $0.0796 | $0.0808 | $0.0789 |
| 2022-10-13 | $0.0796 | $0.0824 | $0.0844 | $0.0732 |
| 2022-10-14 | $0.0824 | $0.0807 | $0.0845 | $0.0794 |
| 2022-10-15 | $0.0807 | $0.0820 | $0.0844 | $0.0803 |
| 2022-10-16 | $0.0820 | $0.0853 | $0.0943 | $0.0812 |
| 2022-10-17 | $0.0853 | $0.0873 | $0.0889 | $0.0827 |
| 2022-10-18 | $0.0873 | $0.0842 | $0.0890 | $0.0829 |
| 2022-10-19 | $0.0842 | $0.0811 | $0.0852 | $0.0811 |
| 2022-10-20 | $0.0811 | $0.0807 | $0.0821 | $0.0792 |
| 2022-10-21 | $0.0807 | $0.0803 | $0.0834 | $0.0773 |
| 2022-10-22 | $0.0803 | $0.0815 | $0.0832 | $0.0802 |
| 2022-10-23 | $0.0815 | $0.0817 | $0.0826 | $0.0799 |
| 2022-10-24 | $0.0817 | $0.0803 | $0.0818 | $0.0795 |
| 2022-10-25 | $0.0803 | $0.0817 | $0.0828 | $0.0795 |
| 2022-10-26 | $0.0817 | $0.0815 | $0.0847 | $0.0813 |
| 2022-10-27 | $0.0815 | $0.0810 | $0.0848 | $0.0806 |
| 2022-10-28 | $0.0810 | $0.0823 | $0.0836 | $0.0803 |
| 2022-10-29 | $0.0823 | $0.0839 | $0.0875 | $0.0820 |
| 2022-10-30 | $0.0839 | $0.0841 | $0.0870 | $0.0817 |
| 2022-10-31 | $0.0841 | $0.0850 | $0.0865 | $0.0834 |
| 2022-11-01 | $0.0850 | $0.0827 | $0.0858 | $0.0808 |
| 2022-11-02 | $0.0827 | $0.0801 | $0.0842 | $0.0791 |
| 2022-11-03 | $0.0801 | $0.0871 | $0.0908 | $0.0800 |
| 2022-11-04 | $0.0871 | $0.0904 | $0.0924 | $0.0863 |
| 2022-11-05 | $0.0904 | $0.0887 | $0.0941 | $0.0883 |
| 2022-11-06 | $0.0887 | $0.0889 | $0.1012000 | $0.0880 |
| 2022-11-07 | $0.0889 | $0.0879 | $0.0911 | $0.0859 |
| 2022-11-08 | $0.0879 | $0.0768 | $0.0890 | $0.0725 |
| 2022-11-09 | $0.0768 | $0.0600 | $0.0772 | $0.0577 |
| 2022-11-10 | $0.0600 | $0.0690 | $0.0709 | $0.0590 |
| 2022-11-11 | $0.0690 | $0.0645 | $0.0694 | $0.0618 |
| 2022-11-12 | $0.0645 | $0.0612 | $0.0652 | $0.0611 |
| 2022-11-13 | $0.0612 | $0.0601 | $0.0633 | $0.0587 |
| 2022-11-14 | $0.0601 | $0.0635 | $0.0636 | $0.0567 |
| 2022-11-15 | $0.0635 | $0.0628 | $0.0655 | $0.0609 |
| 2022-11-16 | $0.0628 | $0.0614 | $0.0642 | $0.0596 |
| 2022-11-17 | $0.0614 | $0.0600 | $0.0670 | $0.0592 |
| 2022-11-18 | $0.0600 | $0.0597 | $0.0616 | $0.0591 |
| 2022-11-19 | $0.0597 | $0.0597 | $0.0605 | $0.0591 |
| 2022-11-20 | $0.0597 | $0.0571 | $0.0620 | $0.0567 |
| 2022-11-21 | $0.0571 | $0.0548 | $0.0571 | $0.0542 |
| 2022-11-22 | $0.0548 | $0.0573 | $0.0578 | $0.0524 |
| 2022-11-23 | $0.0573 | $0.0640 | $0.0766 | $0.0565 |
| 2022-11-24 | $0.0640 | $0.0628 | $0.0694 | $0.0605 |
| 2022-11-25 | $0.0628 | $0.0617 | $0.0637 | $0.0586 |
| 2022-11-26 | $0.0617 | $0.0608 | $0.0650 | $0.0605 |
| 2022-11-27 | $0.0608 | $0.0619 | $0.0660 | $0.0607 |
| 2022-11-28 | $0.0619 | $0.0609 | $0.0634 | $0.0587 |
| 2022-11-29 | $0.0609 | $0.0620 | $0.0636 | $0.0605 |
| 2022-11-30 | $0.0620 | $0.0631 | $0.0641 | $0.0616 |
| 2022-12-01 | $0.0631 | $0.0621 | $0.0645 | $0.0617 |
| 2022-12-02 | $0.0621 | $0.0641 | $0.0658 | $0.0617 |
| 2022-12-03 | $0.0641 | $0.0627 | $0.0649 | $0.0619 |
| 2022-12-04 | $0.0627 | $0.0633 | $0.0656 | $0.0626 |
| 2022-12-05 | $0.0633 | $0.0683 | $0.0796 | $0.0624 |
| 2022-12-06 | $0.0683 | $0.0698 | $0.0798 | $0.0672 |
| 2022-12-07 | $0.0698 | $0.0825 | $0.0844 | $0.0651 |
| 2022-12-08 | $0.0825 | $0.0887 | $0.0985 | $0.0739 |
| 2022-12-09 | $0.0887 | $0.1200000 | $0.1289000 | $0.0887 |
| 2022-12-10 | $0.1200000 | $0.0932 | $0.1276000 | $0.0929 |
| 2022-12-11 | $0.0932 | $0.1047000 | $0.1148000 | $0.0923 |
| 2022-12-12 | $0.1047000 | $0.0952 | $0.1096000 | $0.0936 |
| 2022-12-13 | $0.0952 | $0.0909 | $0.0985 | $0.0887 |
| 2022-12-14 | $0.0909 | $0.0993500 | $0.1132000 | $0.0901 |
| 2022-12-15 | $0.0993500 | $0.1017000 | $0.1056000 | $0.0958 |
| 2022-12-16 | $0.1017000 | $0.0904 | $0.1068000 | $0.0894 |
| 2022-12-17 | $0.0904 | $0.0893 | $0.0942 | $0.0859 |
| 2022-12-18 | $0.0893 | $0.0881 | $0.0930 | $0.0861 |
| 2022-12-19 | $0.0881 | $0.0841 | $0.0915 | $0.0831 |
| 2022-12-20 | $0.0841 | $0.0859 | $0.0893 | $0.0841 |
| 2022-12-21 | $0.0859 | $0.0932 | $0.0969 | $0.0821 |
| 2022-12-22 | $0.0932 | $0.0944 | $0.1008000 | $0.0883 |
| 2022-12-23 | $0.0944 | $0.0903 | $0.0964 | $0.0896 |
| 2022-12-24 | $0.0903 | $0.0930 | $0.0954 | $0.0894 |
| 2022-12-25 | $0.0930 | $0.0951 | $0.0984 | $0.0914 |
| 2022-12-26 | $0.0951 | $0.0990600 | $0.1055000 | $0.0937 |
| 2022-12-27 | $0.0990600 | $0.0980 | $0.1024000 | $0.0962 |
| 2022-12-28 | $0.0980 | $0.0957 | $0.1027000 | $0.0935 |
| 2022-12-29 | $0.0957 | $0.0927 | $0.0991500 | $0.0898 |
| 2022-12-30 | $0.0927 | $0.0936 | $0.0955 | $0.0893 |
| 2022-12-31 | $0.0936 | $0.0916 | $0.0945 | $0.0909 |
| 2023-01-01 | $0.0916 | $0.0913 | $0.0922 | $0.0899 |
| 2023-01-02 | $0.0913 | $0.0964 | $0.1012000 | $0.0902 |
| 2023-01-03 | $0.0964 | $0.1026000 | $0.1035000 | $0.0963 |
| 2023-01-04 | $0.1026000 | $0.1125000 | $0.1168000 | $0.1016000 |
| 2023-01-05 | $0.1125000 | $0.1066000 | $0.1140000 | $0.1059000 |
| 2023-01-06 | $0.1066000 | $0.1239000 | $0.1342000 | $0.1064000 |
| 2023-01-07 | $0.1239000 | $0.1577000 | $0.1656000 | $0.1234000 |
| 2023-01-08 | $0.1577000 | $0.1397000 | $0.1692000 | $0.1385000 |
| 2023-01-09 | $0.1397000 | $0.1532000 | $0.1711000 | $0.1383000 |
| 2023-01-10 | $0.1532000 | $0.1889000 | $0.1968000 | $0.1464000 |
| 2023-01-11 | $0.1889000 | $0.1811000 | $0.2064000 | $0.1734000 |
| 2023-01-12 | $0.1811000 | $0.2026000 | $0.2173000 | $0.1790000 |
| 2023-01-13 | $0.2026000 | $0.2407000 | $0.2522000 | $0.2020000 |
| 2023-01-14 | $0.2407000 | $0.2379000 | $0.2648000 | $0.2197000 |
| 2023-01-15 | $0.2379000 | $0.2276000 | $0.2469000 | $0.2111000 |
| 2023-01-16 | $0.2276000 | $0.2294000 | $0.2494000 | $0.2180000 |
| 2023-01-17 | $0.2294000 | $0.2799000 | $0.2839000 | $0.2239000 |
| 2023-01-18 | $0.2799000 | $0.2496000 | $0.2978000 | $0.2373000 |
| 2023-01-19 | $0.2496000 | $0.2724000 | $0.2792000 | $0.2443000 |
| 2023-01-20 | $0.2724000 | $0.2831000 | $0.2948000 | $0.2588000 |
| 2023-01-21 | $0.2831000 | $0.2680000 | $0.3067000 | $0.2671000 |
| 2023-01-22 | $0.2680000 | $0.2660000 | $0.2840000 | $0.2575000 |
| 2023-01-23 | $0.2660000 | $0.2850000 | $0.3054000 | $0.2644000 |
| 2023-01-24 | $0.2850000 | $0.2657000 | $0.2947000 | $0.2588000 |
| 2023-01-25 | $0.2657000 | $0.2699000 | $0.2794000 | $0.2532000 |
| 2023-01-26 | $0.2699000 | $0.2632000 | $0.2796000 | $0.2604000 |
| 2023-01-27 | $0.2632000 | $0.2811000 | $0.2976000 | $0.2565000 |
| 2023-01-28 | $0.2811000 | $0.2944000 | $0.3100000 | $0.2799000 |
| 2023-01-29 | $0.2944000 | $0.2895000 | $0.2968000 | $0.2834000 |
| 2023-01-30 | $0.2895000 | $0.2661000 | $0.2895000 | $0.2591000 |
| 2023-01-31 | $0.2661000 | $0.2756000 | $0.2935000 | $0.2590000 |
| 2023-02-01 | $0.2756000 | $0.2885000 | $0.2991000 | $0.2581000 |
| 2023-02-02 | $0.2885000 | $0.2734000 | $0.2985000 | $0.2728000 |
| 2023-02-03 | $0.2734000 | $0.3301000 | $0.3372000 | $0.2685000 |
| 2023-02-04 | $0.3301000 | $0.3318000 | $0.3506000 | $0.3149000 |
| 2023-02-05 | $0.3318000 | $0.4501000 | $0.4610000 | $0.3275000 |
| 2023-02-06 | $0.4501000 | $0.4330000 | $0.4742000 | $0.4065000 |
| 2023-02-07 | $0.4330000 | $0.5410000 | $0.5868000 | $0.4330000 |
| 2023-02-08 | $0.5410000 | $0.4771000 | $0.6064000 | $0.4440000 |
| 2023-02-09 | $0.4771000 | $0.3888000 | $0.4969000 | $0.3649000 |
| 2023-02-10 | $0.3888000 | $0.4230000 | $0.4566000 | $0.3790000 |
| 2023-02-11 | $0.4230000 | $0.4225000 | $0.4230000 | $0.4219000 |
| 2023-02-12 | $0.4171000 | $0.3985000 | $0.4350000 | $0.3920000 |
| 2023-02-13 | $0.3985000 | $0.3858000 | $0.4089000 | $0.3653000 |
| 2023-02-14 | $0.3858000 | $0.4523000 | $0.4647000 | $0.3783000 |
| 2023-02-15 | $0.4523000 | $0.4736000 | $0.4793000 | $0.4134000 |
| 2023-02-16 | $0.4736000 | $0.4138000 | $0.4830000 | $0.4115000 |
| 2023-02-17 | $0.4138000 | $0.4433000 | $0.4493000 | $0.4125000 |
| 2023-02-18 | $0.4433000 | $0.4321000 | $0.4549000 | $0.4292000 |
| 2023-02-19 | $0.4321000 | $0.4152000 | $0.4428000 | $0.4081000 |
| 2023-02-20 | $0.4152000 | $0.4175000 | $0.4296000 | $0.4057000 |
| 2023-02-21 | $0.4175000 | $0.4343000 | $0.4997000 | $0.4146000 |
| 2023-02-22 | $0.4343000 | $0.4384000 | $0.4415000 | $0.4046000 |
| 2023-02-23 | $0.4384000 | $0.4366000 | $0.4716000 | $0.4261000 |
| 2023-02-24 | $0.4366000 | $0.4748000 | $0.4802000 | $0.4321000 |
| 2023-02-25 | $0.4748000 | $0.4274000 | $0.4823000 | $0.4051000 |
| 2023-02-26 | $0.4274000 | $0.4340000 | $0.4371000 | $0.4170000 |
| 2023-02-27 | $0.4340000 | $0.4351000 | $0.4508000 | $0.4208000 |
| 2023-02-28 | $0.4351000 | $0.4395000 | $0.4913000 | $0.4324000 |
| 2023-03-01 | $0.4395000 | $0.4841000 | $0.4937000 | $0.4388000 |
| 2023-03-02 | $0.4841000 | $0.4684000 | $0.4884000 | $0.4495000 |
| 2023-03-03 | $0.4684000 | $0.4404000 | $0.4700000 | $0.4050000 |
| 2023-03-04 | $0.4404000 | $0.4298000 | $0.4443000 | $0.4088000 |
| 2023-03-05 | $0.4298000 | $0.4315000 | $0.4446000 | $0.4236000 |
| 2023-03-06 | $0.4315000 | $0.4199000 | $0.4316000 | $0.4116000 |
| 2023-03-07 | $0.4199000 | $0.4004000 | $0.4264000 | $0.3858000 |
| 2023-03-08 | $0.4004000 | $0.3467000 | $0.4056000 | $0.3392000 |
| 2023-03-09 | $0.3467000 | $0.3199000 | $0.3725000 | $0.3129000 |
| 2023-03-10 | $0.3199000 | $0.3354000 | $0.3392000 | $0.2962000 |
| 2023-03-11 | $0.3354000 | $0.3179000 | $0.3456000 | $0.3054000 |
| 2023-03-12 | $0.3179000 | $0.3835000 | $0.3879000 | $0.3114000 |
| 2023-03-13 | $0.3835000 | $0.3903000 | $0.4031000 | $0.3550000 |
| 2023-03-14 | $0.3903000 | $0.4521000 | $0.4836000 | $0.3767000 |
| 2023-03-15 | $0.4521000 | $0.4115000 | $0.4827000 | $0.3808000 |
| 2023-03-16 | $0.4115000 | $0.4219000 | $0.4387000 | $0.3977000 |
| 2023-03-17 | $0.4219000 | $0.4512000 | $0.4514000 | $0.4109000 |
| 2023-03-18 | $0.4512000 | $0.4180000 | $0.4621000 | $0.4138000 |
| 2023-03-19 | $0.4180000 | $0.4206000 | $0.4362000 | $0.4129000 |
| 2023-03-20 | $0.4206000 | $0.3935000 | $0.4233000 | $0.3849000 |
| 2023-03-21 | $0.3935000 | $0.3973000 | $0.4158000 | $0.3808000 |
| 2023-03-22 | $0.3973000 | $0.3799000 | $0.4046000 | $0.3611000 |
| 2023-03-23 | $0.3799000 | $0.3873000 | $0.3944000 | $0.3739000 |
| 2023-03-24 | $0.3873000 | $0.3685000 | $0.3890000 | $0.3599000 |
| 2023-03-25 | $0.3685000 | $0.3643000 | $0.3783000 | $0.3577000 |
| 2023-03-26 | $0.3643000 | $0.3729000 | $0.3787000 | $0.3614000 |
| 2023-03-27 | $0.3729000 | $0.3462000 | $0.3746000 | $0.3336000 |
| 2023-03-28 | $0.3462000 | $0.3563000 | $0.3590000 | $0.3330000 |
| 2023-03-29 | $0.3563000 | $0.3852000 | $0.4001000 | $0.3545000 |
| 2023-03-30 | $0.3852000 | $0.3654000 | $0.3902000 | $0.3555000 |
| 2023-03-31 | $0.3654000 | $0.3668000 | $0.3708000 | $0.3545000 |
| 2023-04-01 | $0.3668000 | $0.3629000 | $0.3764000 | $0.3592000 |
| 2023-04-02 | $0.3629000 | $0.3495000 | $0.3643000 | $0.3433000 |
| 2023-04-03 | $0.3495000 | $0.3514000 | $0.3603000 | $0.3368000 |
| 2023-04-04 | $0.3514000 | $0.3610000 | $0.3635000 | $0.3451000 |
| 2023-04-05 | $0.3610000 | $0.3638000 | $0.3752000 | $0.3526000 |
| 2023-04-06 | $0.3638000 | $0.3523000 | $0.3644000 | $0.3490000 |
| 2023-04-07 | $0.3523000 | $0.3453000 | $0.3537000 | $0.3420000 |
| 2023-04-08 | $0.3453000 | $0.3396000 | $0.3482000 | $0.3359000 |
| 2023-04-09 | $0.3396000 | $0.3440000 | $0.3520000 | $0.3263000 |
| 2023-04-10 | $0.3440000 | $0.3556000 | $0.3578000 | $0.3365000 |
| 2023-04-11 | $0.3556000 | $0.3526000 | $0.3645000 | $0.3509000 |
| 2023-04-12 | $0.3526000 | $0.3419000 | $0.3550000 | $0.3326000 |
| 2023-04-13 | $0.3419000 | $0.3617000 | $0.3650000 | $0.3383000 |
| 2023-04-14 | $0.3617000 | $0.4052000 | $0.4145000 | $0.3609000 |
| 2023-04-15 | $0.4052000 | $0.4077000 | $0.4255000 | $0.3914000 |
| 2023-04-16 | $0.4077000 | $0.4053000 | $0.4125000 | $0.3953000 |
| 2023-04-17 | $0.4053000 | $0.4267000 | $0.4482000 | $0.3918000 |
| 2023-04-18 | $0.4267000 | $0.4245000 | $0.4447000 | $0.4125000 |
| 2023-04-19 | $0.4245000 | $0.3733000 | $0.4280000 | $0.3657000 |
| 2023-04-20 | $0.3733000 | $0.3641000 | $0.3810000 | $0.3513000 |
| 2023-04-21 | $0.3641000 | $0.3339000 | $0.3667000 | $0.3301000 |
| 2023-04-22 | $0.3339000 | $0.3480000 | $0.3487000 | $0.3293000 |
| 2023-04-23 | $0.3480000 | $0.3357000 | $0.3481000 | $0.3250000 |
| 2023-04-24 | $0.3357000 | $0.3318000 | $0.3449000 | $0.3246000 |
| 2023-04-25 | $0.3318000 | $0.3447000 | $0.3480000 | $0.3187000 |
| 2023-04-26 | $0.3447000 | $0.3346000 | $0.3764000 | $0.3135000 |
| 2023-04-27 | $0.3346000 | $0.3445000 | $0.3482000 | $0.3302000 |
| 2023-04-28 | $0.3445000 | $0.3334000 | $0.3474000 | $0.3301000 |
| 2023-04-29 | $0.3334000 | $0.3413000 | $0.3445000 | $0.3316000 |
| 2023-04-30 | $0.3413000 | $0.3275000 | $0.3413000 | $0.3272000 |
| 2023-05-01 | $0.3275000 | $0.3185000 | $0.3306000 | $0.3137000 |
| 2023-05-02 | $0.3185000 | $0.3190000 | $0.3214000 | $0.3115000 |
| 2023-05-03 | $0.3190000 | $0.3254000 | $0.3288000 | $0.2991000 |
| 2023-05-04 | $0.3254000 | $0.3105000 | $0.3260000 | $0.3072000 |
| 2023-05-05 | $0.3105000 | $0.3110000 | $0.3139000 | $0.2998000 |
| 2023-05-06 | $0.3110000 | $0.2888000 | $0.3139000 | $0.2774000 |
| 2023-05-07 | $0.2888000 | $0.2900000 | $0.2992000 | $0.2878000 |
| 2023-05-08 | $0.2900000 | $0.2602000 | $0.2934000 | $0.2433000 |
| 2023-05-09 | $0.2602000 | $0.2638000 | $0.2652000 | $0.2481000 |
| 2023-05-10 | $0.2638000 | $0.2630000 | $0.2735000 | $0.2472000 |
| 2023-05-11 | $0.2630000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-05-12 | $0.2419000 | $0.2454000 | $0.2467000 | $0.2280000 |
| 2023-05-13 | $0.2454000 | $0.2385000 | $0.2460000 | $0.2370000 |
| 2023-05-14 | $0.2385000 | $0.2415000 | $0.2476000 | $0.2332000 |
| 2023-05-15 | $0.2415000 | $0.2467000 | $0.2534000 | $0.2353000 |
| 2023-05-16 | $0.2467000 | $0.2466000 | $0.2467000 | $0.2466000 |
| Pair | Exchange |
|---|---|
| FET/USDT | biki |
| FET/USDT | bilaxy |
| FET/BNB | binance |
| FET/BTC | binance |
| FET/BUSD | binance |
| FET/USDT | binance |
| FET/CNYT | bitasset |
| FET/TWD | bitasset |
| FET/USDT | bitasset |
| FET/USD | bitfinex |
| FET/USDT | bitfinex |
| FET/BTC | bitmax |
| FET/ETH | bitmax |
| FET/USDT | bitmax |
| FET/EUR | bitstamp |
| FET/USD | bitstamp |
| FET/BTC | bittrex |
| FET/BTC | coinall |
| FET/ETH | coinall |
| FET/USD | coinbase |
| FET/USDT | coinbase |
| FET/KRW | coinone |
| FET/BTC | coinsuper |
| FET/ETH | coinsuper |
| FET/USD | coinsuper |
| FET/USDT | cryptodotcom |
| FET/USDT | dcoin |
| FET/WETH | ddex |
| FET/ETH | extstock |
| FET/USD | extstock |
| FET/ETH | gateio |
| FET/USDT | gateio |
| FET/USD | gemini |
| FET/BTC | hitbtc |
| FET/ETH | idex |
| FET/KRW | korbit |
| FET/BTC | kucoin |
| FET/ETH | kucoin |
Description
Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
ICO Details
ICO Details
)
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
| ICO Status | Finished |
|---|---|
| Token Supply | 1152997575 |
| Start Date | 2019-02-25 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0867 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/fetch-ai |
| White Paper | https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf |
Fetch.AI (FET) News
Related Coins
