VEIL
Veil Rang 952
Webseite
Twitter
71,891,353 VEIL
Kaufen/Verkaufen
Get Wallet
Veil
Veil Preis $ 0.0144
$ 0.0144
Veil 24h Vol
$71,135
$71,135
Veil Marktkapitalisierung $1,034,759
$1,034,759
24h Vol
8 BTC 1 H
-0.86 %
24 H
-11.94 %
7 d
-3.93 %
Heute Veil Preis in US-Dollar ist derzeit
0.0144
USD, und wenn in konvertiert Bitcoin ist
0.00000156
BTC. Insgesamt 71,891,353 VEIL sind derzeit auf dem Markt im Umlauf. Veil Die Preise erfahren derzeit eine Änderung von -11.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Veil wurde gehandelt Krypto-Austausch. Erhalten Veil's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Veil
Symbol
VEIL
Algorithmus
BTC Preis
0.00000156 BTC
BTC Markt
112 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
71,891,353 VEIL
1h
-0.86 %
24h
-11.94 %
7d
-3.93 %
Twitter
Webseite
Share Veil Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0341000 | $0.0336200 | $0.0336200 | $0.0313700 |
| 2021-05-22 | $0.0336200 | $0.0303700 | $0.0337400 | $0.0303700 |
| 2021-05-23 | $0.0303700 | $0.0277700 | $0.0284700 | $0.0277700 |
| 2021-05-24 | $0.0277700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-05-25 | $0.0310700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-05-26 | $0.0307100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-05-27 | $0.0314400 | $0.0960 | $0.0994300 | $0.0308300 |
| 2021-05-28 | $0.0960 | $0.0346100 | $0.0889 | $0.0346100 |
| 2021-05-29 | $0.0346100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-05-30 | $0.0335700 | $0.0335100 | $0.0335900 | $0.0335100 |
| 2021-06-01 | $0.0888 | $0.0873 | $0.0873 | $0.0873 |
| 2021-06-02 | $0.0873 | $0.0278100 | $0.0894 | $0.0278100 |
| 2021-06-03 | $0.0278100 | $0.0262800 | $0.0290300 | $0.0262800 |
| 2021-06-04 | $0.0262800 | $0.0239600 | $0.0247000 | $0.0239600 |
| 2021-06-05 | $0.0239600 | $0.0227400 | $0.0522 | $0.0227400 |
| 2021-06-06 | $0.0227400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-06-07 | $0.0228800 | $0.0227000 | $0.0441600 | $0.0225400 |
| 2021-06-08 | $0.0194800 | $0.0621 | $0.0625 | $0.0193800 |
| 2021-06-09 | $0.0621 | $0.0201900 | $0.0696 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0239100 | $0.0271500 | $0.0218800 |
| 2021-06-15 | $0.0239100 | $0.0465900 | $0.1743000 | $0.0232900 |
| 2021-06-16 | $0.0465900 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-06-17 | $0.0444800 | $0.0407500 | $0.0441800 | $0.0407500 |
| 2021-06-18 | $0.0407500 | $0.0361900 | $0.0383400 | $0.0358300 |
| 2021-06-19 | $0.0361900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-06-20 | $0.0358700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-06-21 | $0.0359600 | $0.0189900 | $0.0319700 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0100900 | $0.0195200 | $0.0100900 |
| 2021-06-23 | $0.0100900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-24 | $0.0104400 | $0.0280700 | $0.0346500 | $0.0107400 |
| 2021-06-25 | $0.0280700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-06-26 | $0.0255900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-27 | $0.0261700 | $0.0809 | $0.0809 | $0.0281200 |
| 2021-06-28 | $0.0809 | $0.0662 | $0.0804 | $0.0662 |
| 2021-06-29 | $0.0662 | $0.0359000 | $0.0689 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-07-02 | $0.0335400 | $0.0165600 | $0.0338000 | $0.0165600 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-07-04 | $0.0169900 | $0.0169900 | $0.0170000 | $0.0169600 |
| 2021-07-05 | $0.0172900 | $0.0570 | $0.0570 | $0.0165100 |
| 2021-07-06 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-07 | $0.0579 | $0.0578 | $0.0579 | $0.0578 |
| 2021-07-08 | $0.0573 | $0.0157800 | $0.0556 | $0.0157800 |
| 2021-07-09 | $0.0157800 | $0.0412400 | $0.0436100 | $0.0162300 |
| 2021-07-10 | $0.0412400 | $0.0184300 | $0.0408900 | $0.0184300 |
| 2021-07-11 | $0.0184300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-12 | $0.0188400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-13 | $0.0182000 | $0.0182000 | $0.0182200 | $0.0181900 |
| 2021-07-15 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0117900 |
| 2021-07-16 | $0.0140200 | $0.0141300 | $0.0141300 | $0.0138200 |
| 2021-07-17 | $0.0141300 | $0.0145100 | $0.0145100 | $0.0138800 |
| 2021-07-18 | $0.0145100 | $0.0295800 | $0.0295800 | $0.0146300 |
| 2021-07-19 | $0.0295800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-07-20 | $0.0286900 | $0.0116200 | $0.0277100 | $0.0116200 |
| 2021-07-21 | $0.0116200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-07-22 | $0.0125300 | $0.0126000 | $0.0126400 | $0.0125000 |
| 2021-07-23 | $0.0303600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-24 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-07-25 | $0.0322300 | $0.0321900 | $0.0322500 | $0.0321900 |
| 2021-07-26 | $0.0350200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-07-27 | $0.0369000 | $0.0367300 | $0.0391000 | $0.0359400 |
| 2021-07-28 | $0.0367300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-07-29 | $0.0372300 | $0.0372700 | $0.0372800 | $0.0363700 |
| 2021-07-30 | $0.0224200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-31 | $0.0236500 | $0.0235900 | $0.0237300 | $0.0235800 |
| 2021-08-01 | $0.0232300 | $0.0155500 | $0.0223300 | $0.0155500 |
| 2021-08-02 | $0.0155500 | $0.0156000 | $0.0156000 | $0.0155200 |
| 2021-08-04 | $0.0141300 | $0.0143100 | $0.0147000 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0151300 | $0.0151300 | $0.0147200 |
| 2021-08-06 | $0.0151300 | $0.0151000 | $0.0151500 | $0.0151000 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008008 | $0.0123100 | $0.0123100 | $0.008008 |
| 2021-12-14 | $0.007944 | $0.009682 | $0.009682 | $0.008229 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.0100100 | $0.0100200 | $0.009752 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.0132100 | $0.0132100 | $0.009783 |
| 2021-12-22 | $0.0132100 | $0.0132200 | $0.0132200 | $0.0132100 |
| 2021-12-23 | $0.0200000 | $0.0195000 | $0.0200000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.009004 | $0.0195000 | $0.009003 |
| 2021-12-25 | $0.009004 | $0.009020 | $0.0190000 | $0.008900 |
| 2021-12-26 | $0.0181600 | $0.0181400 | $0.0181600 | $0.0181300 |
| 2021-12-27 | $0.0243800 | $0.0111600 | $0.0243400 | $0.0111600 |
| 2021-12-28 | $0.0111600 | $0.0111400 | $0.0111600 | $0.0111400 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0124700 | $0.0124700 | $0.0101600 |
| 2022-01-01 | $0.0124700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-02 | $0.0110000 | $0.0130000 | $0.0297900 | $0.0110000 |
| 2022-01-03 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-04 | $0.0125400 | $0.0100800 | $0.0123700 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.0134600 | $0.0134600 | $0.009555 |
| 2022-01-06 | $0.0130000 | $0.0130100 | $0.0259400 | $0.005503 |
| 2022-01-07 | $0.0133600 | $0.009555 | $0.0128800 | $0.009555 |
| 2022-01-08 | $0.0237900 | $0.0130500 | $0.0240000 | $0.0130500 |
| 2022-01-09 | $0.009588 | $0.0238700 | $0.0268000 | $0.009630 |
| 2022-01-10 | $0.0238700 | $0.0267700 | $0.0267700 | $0.0238400 |
| 2022-01-11 | $0.0267700 | $0.0267300 | $0.0268100 | $0.0267200 |
| 2022-01-14 | $0.0153900 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2022-01-15 | $0.0137900 | $0.0138600 | $0.0138600 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0150900 | $0.0150900 | $0.0137900 |
| 2022-01-17 | $0.0150900 | $0.0151000 | $0.0151000 | $0.0150800 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0148200 | $0.0148500 | $0.0148200 |
| 2022-01-21 | $0.008047 | $0.0367500 | $0.0367500 | $0.006887 |
| 2022-01-22 | $0.007256 | $0.006666 | $0.007256 | $0.006001 |
| 2022-01-23 | $0.0122800 | $0.0123400 | $0.0127000 | $0.0123400 |
| 2022-01-24 | $0.0102000 | $0.006301 | $0.0102000 | $0.006301 |
| 2022-01-25 | $0.0124800 | $0.0124300 | $0.0124800 | $0.0124300 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0125000 | $0.0125300 | $0.0125000 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0128400 | $0.0128500 | $0.0128100 |
| 2022-01-30 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-01-31 | $0.0102400 | $0.0102400 | $0.0102500 | $0.0102400 |
| 2022-02-01 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.007839 | $0.0100800 | $0.007839 |
| 2022-02-04 | $0.007839 | $0.007830 | $0.007843 | $0.007817 |
| 2022-02-05 | $0.006010 | $0.006010 | $0.006010 | $0.006009 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.008977 | $0.009011 | $0.008889 |
| 2022-02-08 | $0.006010 | $0.006009 | $0.006010 | $0.006009 |
| 2022-02-09 | $0.009257 | $0.009342 | $0.009360 | $0.009248 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0120100 | $0.0049290 | $0.0120000 | $0.0047320 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0049340 | $0.0120100 | $0.0120100 | $0.0049340 |
| 2022-02-18 | $0.0117600 | $0.0116300 | $0.0117600 | $0.0116300 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0110300 | $0.0111500 | $0.0110200 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0126600 | $0.0126600 | $0.0111200 |
| 2022-02-25 | $0.0126600 | $0.0126500 | $0.0126700 | $0.0126400 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0124900 | $0.0124900 | $0.0124400 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0147100 | $0.0147200 | $0.0146400 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.007962 | $0.0110000 | $0.0110000 | $0.007962 |
| 2022-03-06 | $0.0130000 | $0.0130400 | $0.0130400 | $0.0129900 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0110000 | $0.006250 | $0.0110000 | $0.0019020 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.007559 | $0.0124700 | $0.007559 |
| 2022-03-14 | $0.006250 | $0.007776 | $0.007776 | $0.006250 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007776 | $0.0110000 | $0.0110000 | $0.007776 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.0110100 | $0.0050000 | $0.0110000 | $0.0050000 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.0132000 | $0.5919000 | $0.008801 |
| 2022-03-25 | $0.0034990 | $0.007777 | $0.008000 | $0.0019020 |
| 2022-03-26 | $0.007777 | $0.0240000 | $0.0350000 | $0.0031010 |
| 2022-03-27 | $0.0240000 | $0.0110200 | $0.0479000 | $0.0100000 |
| 2022-03-28 | $0.0140500 | $0.0113100 | $0.1414000 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0104400 | $0.0113900 | $0.0104400 |
| 2022-03-30 | $0.0121100 | $0.0136100 | $0.0136100 | $0.008001 |
| 2022-03-31 | $0.0103500 | $0.3460000 | $0.3460000 | $0.0100100 |
| 2022-04-01 | $0.3460000 | $0.0138900 | $0.6575000 | $0.0101900 |
| 2022-04-02 | $0.0138900 | $0.0160400 | $0.0160400 | $0.0137500 |
| 2022-04-03 | $0.0160400 | $0.0102100 | $0.0162400 | $0.0102100 |
| 2022-04-04 | $0.0504 | $0.0118300 | $0.0503 | $0.0118300 |
| 2022-04-05 | $0.0102500 | $0.009100 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-04-07 | $0.008636 | $0.008692 | $0.008692 | $0.008692 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.009678 | $0.009600 | $0.009678 | $0.009600 |
| 2022-04-11 | $0.0105400 | $0.0355800 | $0.0355800 | $0.007512 |
| 2022-04-12 | $0.0355800 | $0.008017 | $0.0360800 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.0102200 | $0.009184 | $0.2143000 | $0.009184 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.008335 | $0.007541 |
| 2022-04-18 | $0.008965 | $0.009169 | $0.1222000 | $0.009169 |
| 2022-04-19 | $0.009169 | $0.009172 | $0.009174 | $0.009168 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007497 | $0.007497 | $0.007492 |
| 2022-04-25 | $0.007306 | $0.0036080 | $0.0692 | $0.0036080 |
| 2022-04-26 | $0.007683 | $0.006099 | $0.009148 | $0.0049550 |
| 2022-04-27 | $0.006099 | $0.006281 | $0.006281 | $0.006281 |
| 2022-04-28 | $0.0034680 | $0.0032890 | $0.0587 | $0.0032890 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.006999 | $0.006000 | $0.006999 | $0.006000 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.006000 | $0.005999 | $0.006000 | $0.005999 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.005999 | $0.005141 | $0.008994 | $0.005141 |
| 2022-05-10 | $0.005141 | $0.005141 | $0.005141 | $0.0050000 |
| 2022-05-11 | $0.005141 | $0.006574 | $0.006574 | $0.0049800 |
| 2022-05-12 | $0.0034820 | $0.007262 | $0.007262 | $0.0034860 |
| 2022-05-13 | $0.008960 | $0.005092 | $0.008972 | $0.005092 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.0037560 | $0.007824 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.005094 | $0.005095 | $0.008387 | $0.005095 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0036100 | $0.0036100 | $0.0034880 |
| 2022-05-25 | $0.0035560 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.005096 | $0.005196 | $0.005196 | $0.005096 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.005196 | $0.008295 | $0.008794 | $0.005197 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0033710 | $0.0033710 | $0.0026970 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0029340 | $0.0034630 | $0.0040750 | $0.0026480 |
| 2022-06-17 | $0.0034630 | $0.0040860 | $0.0040860 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0030330 | $0.0037910 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0022610 | $0.0032890 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025480 | $0.0049980 | $0.0049980 | $0.0025490 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0039820 | $0.0039820 | $0.0023890 |
| 2022-07-01 | $0.0039820 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-05 | $0.0040430 | $0.0020160 | $0.0040320 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0024980 | $0.0049970 | $0.0049970 | $0.0024990 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0021940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0017650 | $0.0025240 | $0.0028320 | $0.0018220 |
| 2022-07-16 | $0.0025240 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0049990 | $0.005100 | $0.005100 | $0.0049990 |
| 2022-07-25 | $0.005100 | $0.0019010 | $0.005100 | $0.0019010 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0033560 | $0.0028990 | $0.0035380 | $0.0028990 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0019010 | $0.0040000 | $0.0040000 | $0.0019010 |
| 2022-08-02 | $0.0040000 | $0.0011990 | $0.0040000 | $0.0011990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0012000 | $0.0035000 | $0.0035000 | $0.0011990 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0046450 | $0.0046450 | $0.0024450 |
| 2022-08-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-08-15 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040170 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040930 | $0.0040970 | $0.0040900 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0038040 | $0.0038080 | $0.0038030 |
| 2022-08-29 | $0.0034860 | $0.0034850 | $0.0034860 | $0.0034850 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0034850 | $0.0033990 | $0.0034850 | $0.0033990 |
| 2022-09-04 | $0.0033990 | $0.0027990 | $0.0033990 | $0.0018020 |
| 2022-09-05 | $0.0027990 | $0.0026990 | $0.0027990 | $0.0026990 |
| 2022-09-06 | $0.0026990 | $0.0024990 | $0.0026990 | $0.0024990 |
| 2022-09-07 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-09 | $0.0024990 | $0.0036210 | $0.0036210 | $0.0024990 |
| 2022-09-10 | $0.0028890 | $0.0049690 | $0.0049690 | $0.0029810 |
| 2022-09-11 | $0.0046550 | $0.0036230 | $0.0046550 | $0.0036230 |
| 2022-09-12 | $0.0036230 | $0.0036250 | $0.0036250 | $0.0036230 |
| 2022-09-13 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-14 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-15 | $0.0036250 | $0.005989 | $0.005990 | $0.0036250 |
| 2022-09-16 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-17 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-18 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-19 | $0.005989 | $0.0036220 | $0.005989 | $0.0036220 |
| 2022-09-20 | $0.0036220 | $0.0036270 | $0.0036270 | $0.0036220 |
| 2022-09-21 | $0.0036270 | $0.005988 | $0.005988 | $0.0036270 |
| 2022-09-22 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-23 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2022-09-24 | $0.005988 | $0.005986 | $0.005987 | $0.005986 |
| 2022-09-25 | $0.005986 | $0.005978 | $0.005986 | $0.005978 |
| 2022-09-26 | $0.005978 | $0.005901 | $0.005979 | $0.005899 |
| 2022-09-27 | $0.005901 | $0.005900 | $0.005900 | $0.005900 |
| 2022-09-28 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2022-09-29 | $0.005900 | $0.005901 | $0.005901 | $0.005901 |
| 2022-09-30 | $0.005901 | $0.005901 | $0.005901 | $0.005901 |
| 2022-10-01 | $0.005901 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-02 | $0.005900 | $0.005990 | $0.005990 | $0.005901 |
| 2022-10-03 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-04 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-05 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-06 | $0.005990 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-07 | $0.005990 | $0.0036450 | $0.005990 | $0.0036450 |
| 2022-10-08 | $0.0036450 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-09 | $0.0036450 | $0.0047500 | $0.0047500 | $0.0036450 |
| 2022-10-10 | $0.0047500 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-10-11 | $0.0047500 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-10-12 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-13 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-14 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-15 | $0.0047510 | $0.0047500 | $0.0047510 | $0.0047500 |
| 2022-10-16 | $0.0047500 | $0.0047510 | $0.0047510 | $0.0047500 |
| 2022-10-17 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-18 | $0.0047510 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-10-19 | $0.0047510 | $0.0047520 | $0.0047520 | $0.0047510 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0047520 | $0.0047500 | $0.0047520 | $0.0047500 |
| 2022-10-23 | $0.0046100 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-10-24 | $0.0046960 | $0.0047960 | $0.0047970 | $0.0046960 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0047500 | $0.0035040 | $0.0047500 | $0.0035020 |
| 2022-10-28 | $0.0035040 | $0.0035020 | $0.0035040 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0036000 | $0.0036000 | $0.0035020 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.005014 | $0.005021 | $0.0049120 |
| 2022-11-02 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.0036510 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-11-06 | $0.0036510 | $0.0035020 | $0.0037990 | $0.0035020 |
| 2022-11-07 | $0.0035020 | $0.0034010 | $0.0035030 | $0.0034010 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0042070 | $0.0042080 | $0.0041180 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-05 | $0.0041070 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-25 | $0.0040410 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005551 | $0.005551 | $0.005551 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005633 | $0.005633 | $0.005633 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005829 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005805 | $0.005805 | $0.005805 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005654 | $0.005654 | $0.005654 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005674 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.005632 | $0.005367 | $0.005367 | $0.005367 |
| 2023-03-04 | $0.005367 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005384 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.005210 |
| 2023-03-09 | $0.005210 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.005942 | $0.005849 | $0.005849 | $0.005849 |
| 2023-03-16 | $0.005849 | $0.006012 | $0.006012 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.006586 | $0.006586 | $0.006586 |
| 2023-03-18 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-20 | $0.006729 | $0.006674 | $0.006674 | $0.006674 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.006765 | $0.006556 | $0.006556 | $0.006556 |
| 2023-03-23 | $0.006556 | $0.006803 | $0.006803 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.006719 | $0.006719 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-30 | $0.006805 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.006835 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.006765 | $0.006765 | $0.006765 |
| 2023-04-03 | $0.006765 | $0.006674 | $0.006674 | $0.006674 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006731 | $0.006731 | $0.006731 |
| 2023-04-07 | $0.006731 | $0.006699 | $0.006699 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.006802 | $0.006802 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.007117 | $0.007254 | $0.007254 | $0.007254 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
| 2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
| 2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.006824 | $0.007076 | $0.007076 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-04 | $0.006970 | $0.006928 | $0.006928 | $0.006928 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.006667 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.006643 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.006631 | $0.006631 | $0.006631 |
| 2023-05-11 | $0.006631 | $0.006768 | $0.006770 | $0.006630 |
| 2023-05-12 | $0.006478 | $0.006434 | $0.006434 | $0.006434 |
| 2023-05-13 | $0.006434 | $0.006429 | $0.006429 | $0.006429 |
| 2023-05-14 | $0.006429 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006657 | $0.006660 | $0.006520 |
| Pair | Austausch |
|---|---|
| VEIL/BMX | bitmart |
| VEIL/BTC | bitmart |
| VEIL/PAX | bitmart |
| VEIL/USDC | bitmart |
| VEIL/USDP | bitmart |
| VEIL/USDT | bitmart |
| VEIL/BTC | bitsquare |
| VEIL/BTC | crex24 |
| VEIL/BTC | graviex |
| VEIL/ETH | graviex |
| VEIL/USDT | graviex |
| VEIL/BTC | probit |
| VEIL/KRW | probit |
| VEIL/USDT | probit |
Beschreibung
Beschreibung
The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.
VEIL (VEIL) News
Verbunden Coins
