APM
apM Coin Rank 703
Website
Twitter
50,110,000 APM
Buy / Sell
Get Wallet
apM Coin
apM Coin Price $ 0.0520
$ 0.0520
apM Coin 24h Vol
$834,555
$834,555
apM Coin Market Cap $2,607,443
$2,607,443
24h Vol
90 BTC 1 H
0.01 %
24 H
-1.37 %
7 d
-17.29 %
Today apM Coin price in US dollars is currently
0.0520
USD, and if converted to Bitcoin is
0.00000562
BTC. A total of 50,110,000 APM are currently circulating in the Market. apM Coin price is currently experiencing a change of -1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars apM Coin have been traded on Crypto Exchanges. Get apM Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
apM Coin
Symbol
APM
Algorithm
ETH Token
BTC Price
0.00000562 BTC
BTC Market
282 BTC
BTC 24h Vol
90 BTC
Total Coins Mined
50,110,000 APM
1h
0.01 %
24h
-1.37 %
7d
-17.29 %
Twitter
Website
Share apM Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0255800 | $0.0239000 | $0.0276400 | $0.0224100 |
| 2021-05-22 | $0.0239000 | $0.0213700 | $0.0254900 | $0.0213700 |
| 2021-05-23 | $0.0213700 | $0.0194400 | $0.0256900 | $0.0184000 |
| 2021-05-24 | $0.0194400 | $0.0225300 | $0.0229100 | $0.0202000 |
| 2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0188100 |
| 2021-05-26 | $0.0222600 | $0.0259300 | $0.0286900 | $0.0227900 |
| 2021-05-27 | $0.0259300 | $0.0242800 | $0.0254400 | $0.0242800 |
| 2021-05-28 | $0.0242800 | $0.0224800 | $0.0264000 | $0.0214100 |
| 2021-05-29 | $0.0224800 | $0.0211100 | $0.0235400 | $0.0211100 |
| 2021-05-30 | $0.0211100 | $0.0211100 | $0.0211300 | $0.0210900 |
| 2021-06-01 | $0.0216300 | $0.0253100 | $0.0264100 | $0.0154100 |
| 2021-06-02 | $0.0253100 | $0.0263000 | $0.0263000 | $0.0187900 |
| 2021-06-03 | $0.0263000 | $0.0251100 | $0.0294200 | $0.0196100 |
| 2021-06-04 | $0.0251100 | $0.0254300 | $0.0269100 | $0.0224900 |
| 2021-06-05 | $0.0254300 | $0.0231000 | $0.0248800 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0225500 | $0.0232700 | $0.0225500 |
| 2021-06-07 | $0.0225500 | $0.0226100 | $0.0226100 | $0.0225400 |
| 2021-06-08 | $0.0245200 | $0.0213800 | $0.0243900 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0235600 | $0.0239300 | $0.0235600 |
| 2021-06-10 | $0.0235600 | $0.0205400 | $0.0231100 | $0.0205400 |
| 2021-06-11 | $0.0205400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-06-12 | $0.0209100 | $0.0220400 | $0.0220400 | $0.0199000 |
| 2021-06-13 | $0.0220400 | $0.0245800 | $0.0331600 | $0.0241900 |
| 2021-06-14 | $0.0245800 | $0.0251300 | $0.0279600 | $0.0251300 |
| 2021-06-15 | $0.0251300 | $0.0277100 | $0.0277100 | $0.0241000 |
| 2021-06-16 | $0.0277100 | $0.0256900 | $0.0264600 | $0.0199400 |
| 2021-06-17 | $0.0256900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-18 | $0.0255200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-06-19 | $0.0240100 | $0.0177600 | $0.0238000 | $0.0177600 |
| 2021-06-20 | $0.0177600 | $0.0192300 | $0.0192300 | $0.0178000 |
| 2021-06-21 | $0.0192300 | $0.0205700 | $0.0212100 | $0.0136100 |
| 2021-06-22 | $0.0205700 | $0.0146400 | $0.0218000 | $0.0146400 |
| 2021-06-23 | $0.0146400 | $0.0154900 | $0.0185200 | $0.0151600 |
| 2021-06-24 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-25 | $0.0159400 | $0.0189600 | $0.0189600 | $0.0145300 |
| 2021-06-26 | $0.0189600 | $0.008723 | $0.0193800 | $0.008723 |
| 2021-06-27 | $0.008723 | $0.009373 | $0.009373 | $0.009373 |
| 2021-06-28 | $0.009373 | $0.0165500 | $0.0165500 | $0.009312 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0114900 |
| 2021-06-30 | $0.0172300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-07-01 | $0.0168300 | $0.0201300 | $0.0228100 | $0.0154300 |
| 2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0137200 | $0.0235900 | $0.0137100 |
| 2021-07-05 | $0.0303500 | $0.0307400 | $0.0310800 | $0.0280400 |
| 2021-07-06 | $0.0306700 | $0.0311600 | $0.0332100 | $0.0308100 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-09 | $0.0299200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-10 | $0.0307600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-07-11 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-12 | $0.0311700 | $0.0268000 | $0.0301100 | $0.0268000 |
| 2021-07-13 | $0.0268000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-07-14 | $0.0265200 | $0.0265600 | $0.0265700 | $0.0265100 |
| 2021-07-15 | $0.0121400 | $0.0270900 | $0.0270900 | $0.0117900 |
| 2021-07-16 | $0.0270900 | $0.0128700 | $0.0266900 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0113600 | $0.0129300 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0114100 | $0.0114100 | $0.0111100 |
| 2021-07-20 | $0.0114100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-07-25 | $0.0126800 | $0.0126400 | $0.0127000 | $0.0126400 |
| 2021-07-26 | $0.0268800 | $0.0227300 | $0.0283200 | $0.0227300 |
| 2021-07-27 | $0.0227300 | $0.0237000 | $0.0240900 | $0.0237000 |
| 2021-07-28 | $0.0237000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-29 | $0.0220200 | $0.0240200 | $0.0316200 | $0.0220200 |
| 2021-07-30 | $0.0240200 | $0.0181600 | $0.0253400 | $0.0181600 |
| 2021-07-31 | $0.0181600 | $0.0181300 | $0.0182200 | $0.0181300 |
| 2021-08-01 | $0.0178300 | $0.0271100 | $0.0271100 | $0.0147500 |
| 2021-08-02 | $0.0271100 | $0.0271200 | $0.0271300 | $0.0270600 |
| 2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0232400 | $0.0233300 | $0.0212400 |
| 2021-08-16 | $0.0362000 | $0.0293900 | $0.0358200 | $0.0293900 |
| 2021-08-17 | $0.0293900 | $0.0366400 | $0.0366400 | $0.0286000 |
| 2021-08-18 | $0.0366400 | $0.0308500 | $0.0366700 | $0.0304100 |
| 2021-08-19 | $0.0308500 | $0.0308800 | $0.0308900 | $0.0308500 |
| 2021-08-22 | $0.0332300 | $0.0364700 | $0.0364700 | $0.0295700 |
| 2021-08-23 | $0.0364700 | $0.0365000 | $0.0365000 | $0.0364500 |
| 2021-08-24 | $0.0346600 | $0.0314800 | $0.0333800 | $0.0314800 |
| 2021-08-25 | $0.0326400 | $0.0315600 | $0.0330000 | $0.0311400 |
| 2021-08-26 | $0.0323400 | $0.0299900 | $0.0309200 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0310100 | $0.0293800 | $0.0311500 | $0.0293700 |
| 2021-08-29 | $0.0313100 | $0.0313300 | $0.0313400 | $0.0313100 |
| 2021-09-15 | $0.0311100 | $0.0303300 | $0.0317800 | $0.0303300 |
| 2021-09-16 | $0.0303300 | $0.0303200 | $0.0303500 | $0.0303000 |
| 2021-09-22 | $0.0301300 | $0.0248400 | $0.0322500 | $0.0244000 |
| 2021-09-23 | $0.0248400 | $0.0255900 | $0.0260400 | $0.0255900 |
| 2021-09-24 | $0.0271400 | $0.0265200 | $0.0308000 | $0.0265100 |
| 2021-09-25 | $0.0265200 | $0.0271700 | $0.0299000 | $0.0240900 |
| 2021-09-26 | $0.0271700 | $0.0258500 | $0.0306300 | $0.0242600 |
| 2021-09-27 | $0.0246300 | $0.0210900 | $0.0240500 | $0.0210900 |
| 2021-09-28 | $0.0210900 | $0.0211300 | $0.0211300 | $0.0210700 |
| 2021-10-11 | $0.0284400 | $0.0299000 | $0.0373700 | $0.0299000 |
| 2021-10-12 | $0.0299000 | $0.0298800 | $0.0299000 | $0.0298700 |
| 2021-10-18 | $0.0304000 | $0.0294700 | $0.0304000 | $0.0271600 |
| 2021-10-19 | $0.0273000 | $0.0273000 | $0.0273000 | $0.0272800 |
| 2021-12-10 | $0.0247500 | $0.0240700 | $0.0245400 | $0.0240700 |
| 2021-12-11 | $0.0320000 | $0.0311600 | $0.0323800 | $0.0301100 |
| 2021-12-12 | $0.0251900 | $0.0265600 | $0.0265600 | $0.0255600 |
| 2021-12-13 | $0.0265600 | $0.0186900 | $0.0289700 | $0.0172900 |
| 2021-12-14 | $0.0186900 | $0.0304800 | $0.0348400 | $0.0193600 |
| 2021-12-15 | $0.0306700 | $0.0302900 | $0.0308000 | $0.0293900 |
| 2021-12-16 | $0.0308000 | $0.0307200 | $0.0308100 | $0.0307200 |
| 2021-12-17 | $0.0307300 | $0.0296100 | $0.0315300 | $0.0293800 |
| 2021-12-18 | $0.0296100 | $0.0304600 | $0.0314700 | $0.0294000 |
| 2021-12-19 | $0.0295200 | $0.0336400 | $0.0336400 | $0.0285000 |
| 2021-12-20 | $0.0336200 | $0.0319000 | $0.0337800 | $0.0319000 |
| 2021-12-21 | $0.0317700 | $0.0320000 | $0.0333800 | $0.0317700 |
| 2021-12-22 | $0.0342400 | $0.0218300 | $0.0352600 | $0.0218100 |
| 2021-12-23 | $0.0324500 | $0.0331800 | $0.0335300 | $0.0315400 |
| 2021-12-24 | $0.0331800 | $0.0329000 | $0.0350900 | $0.0320800 |
| 2021-12-25 | $0.0345700 | $0.0302600 | $0.0342900 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0302300 | $0.0302600 | $0.0302200 |
| 2021-12-27 | $0.0332000 | $0.0328000 | $0.0345700 | $0.0328000 |
| 2021-12-28 | $0.0355000 | $0.0183400 | $0.0355000 | $0.0182400 |
| 2021-12-30 | $0.0213800 | $0.0207400 | $0.0240400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0328000 | $0.0328000 | $0.0203300 |
| 2022-01-01 | $0.0328000 | $0.0257800 | $0.0338900 | $0.0257800 |
| 2022-01-02 | $0.0257800 | $0.0198700 | $0.0255500 | $0.0198700 |
| 2022-01-03 | $0.0334900 | $0.0339800 | $0.0353500 | $0.0326500 |
| 2022-01-04 | $0.0339800 | $0.0339100 | $0.0345400 | $0.0335100 |
| 2022-01-05 | $0.0192500 | $0.0308400 | $0.0308400 | $0.0182400 |
| 2022-01-06 | $0.0308400 | $0.0232700 | $0.0306000 | $0.0224100 |
| 2022-01-07 | $0.0313000 | $0.0298500 | $0.0312900 | $0.0298500 |
| 2022-01-08 | $0.0224300 | $0.0216800 | $0.0225100 | $0.0216800 |
| 2022-01-09 | $0.0297600 | $0.0296100 | $0.0300800 | $0.0294200 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0238400 | $0.0217500 |
| 2022-01-11 | $0.0217500 | $0.0217200 | $0.0217800 | $0.0217200 |
| 2022-01-12 | $0.0289500 | $0.0294100 | $0.0297200 | $0.0280700 |
| 2022-01-13 | $0.0224000 | $0.0224500 | $0.0224600 | $0.0223800 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0219800 | $0.0220200 | $0.0220200 | $0.0219700 |
| 2022-01-16 | $0.0315500 | $0.0322300 | $0.0349300 | $0.0306100 |
| 2022-01-17 | $0.0219800 | $0.0219900 | $0.0220000 | $0.0219800 |
| 2022-01-18 | $0.0299900 | $0.0293300 | $0.0304600 | $0.0282500 |
| 2022-01-19 | $0.0216100 | $0.0216200 | $0.0216300 | $0.0216100 |
| 2022-01-21 | $0.0248300 | $0.0218700 | $0.0222300 | $0.0218700 |
| 2022-01-22 | $0.0218800 | $0.0305200 | $0.0315700 | $0.0210500 |
| 2022-01-23 | $0.0305200 | $0.0210500 | $0.0315700 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0212900 | $0.0212100 | $0.0212900 | $0.0212000 |
| 2022-01-26 | $0.0214500 | $0.0184100 | $0.0213600 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0183900 | $0.0184200 | $0.0183900 |
| 2022-01-28 | $0.0260300 | $0.0192500 | $0.0264200 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0192200 | $0.0192500 | $0.0192200 |
| 2022-01-30 | $0.0267300 | $0.0235000 | $0.0265400 | $0.0231200 |
| 2022-01-31 | $0.0235000 | $0.0311000 | $0.0311200 | $0.0231200 |
| 2022-02-01 | $0.0238700 | $0.0197500 | $0.0240100 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0247400 | $0.0258400 | $0.0188300 |
| 2022-02-03 | $0.0278000 | $0.0282300 | $0.0296600 | $0.0269200 |
| 2022-02-04 | $0.0250100 | $0.0212100 | $0.0278700 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0211200 | $0.0269200 | $0.0211200 |
| 2022-02-06 | $0.0311300 | $0.0310800 | $0.0325100 | $0.0294800 |
| 2022-02-07 | $0.0216300 | $0.0215900 | $0.0216800 | $0.0215900 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0237900 | $0.0238400 | $0.0237900 |
| 2022-02-13 | $0.0295600 | $0.0316500 | $0.0321400 | $0.0290400 |
| 2022-02-14 | $0.0227200 | $0.0246800 | $0.0246800 | $0.0229800 |
| 2022-02-15 | $0.0246800 | $0.0191700 | $0.0258500 | $0.0191700 |
| 2022-02-16 | $0.0294400 | $0.0295600 | $0.0298400 | $0.0289000 |
| 2022-02-17 | $0.0188800 | $0.0235200 | $0.0235200 | $0.0174300 |
| 2022-02-18 | $0.0235200 | $0.0234600 | $0.0235200 | $0.0234500 |
| 2022-02-19 | $0.0267700 | $0.0264100 | $0.0330000 | $0.0253500 |
| 2022-02-20 | $0.0232600 | $0.0272600 | $0.0272600 | $0.0222700 |
| 2022-02-21 | $0.0272600 | $0.0230200 | $0.0272900 | $0.0230100 |
| 2022-02-23 | $0.0229600 | $0.0260900 | $0.0279500 | $0.0223600 |
| 2022-02-24 | $0.0260900 | $0.0138100 | $0.0268500 | $0.0138100 |
| 2022-02-25 | $0.0138100 | $0.0137900 | $0.0138200 | $0.0137900 |
| 2022-02-26 | $0.0245300 | $0.0240400 | $0.0248200 | $0.0240200 |
| 2022-02-27 | $0.0140900 | $0.0215000 | $0.0215000 | $0.0135800 |
| 2022-02-28 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0214800 |
| 2022-03-01 | $0.0260600 | $0.0253300 | $0.0263900 | $0.0252900 |
| 2022-03-02 | $0.0253200 | $0.0252800 | $0.0253400 | $0.0252800 |
| 2022-03-04 | $0.0257800 | $0.0263500 | $0.0328600 | $0.0246300 |
| 2022-03-05 | $0.0172300 | $0.0295600 | $0.0295600 | $0.0173400 |
| 2022-03-06 | $0.0295600 | $0.0295400 | $0.0295600 | $0.0295300 |
| 2022-03-07 | $0.0276200 | $0.0270700 | $0.0287400 | $0.0270000 |
| 2022-03-08 | $0.0270700 | $0.0269400 | $0.0276100 | $0.0265200 |
| 2022-03-09 | $0.0290600 | $0.0243400 | $0.0314700 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0276100 | $0.0276100 | $0.0228800 |
| 2022-03-11 | $0.0262900 | $0.0258700 | $0.0265000 | $0.0255500 |
| 2022-03-12 | $0.0271200 | $0.0186300 | $0.0271600 | $0.0186300 |
| 2022-03-13 | $0.0259700 | $0.0258200 | $0.0259900 | $0.0255100 |
| 2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-22 | $0.0177600 | $0.0264100 | $0.0264900 | $0.0177600 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-24 | $0.0259900 | $0.0253500 | $0.0270000 | $0.0251000 |
| 2022-03-25 | $0.0211200 | $0.0354700 | $0.0354700 | $0.0212800 |
| 2022-03-26 | $0.0354700 | $0.0191500 | $0.0356300 | $0.0178200 |
| 2022-03-27 | $0.0260400 | $0.0265000 | $0.0265000 | $0.0255700 |
| 2022-03-28 | $0.0201400 | $0.0188500 | $0.0202700 | $0.0179100 |
| 2022-03-29 | $0.0263900 | $0.0270800 | $0.0308900 | $0.0261400 |
| 2022-03-30 | $0.0270800 | $0.0275600 | $0.0296000 | $0.0266000 |
| 2022-03-31 | $0.0275600 | $0.0275000 | $0.0279900 | $0.0275000 |
| 2022-04-01 | $0.0275000 | $0.0271000 | $0.0275600 | $0.0266300 |
| 2022-04-02 | $0.0271000 | $0.0265300 | $0.0276300 | $0.0265000 |
| 2022-04-03 | $0.0183300 | $0.0218100 | $0.0259900 | $0.0185700 |
| 2022-04-04 | $0.0271900 | $0.0281600 | $0.0284800 | $0.0269500 |
| 2022-04-05 | $0.0281600 | $0.0284800 | $0.0284800 | $0.0270000 |
| 2022-04-06 | $0.0213900 | $0.0220200 | $0.0656 | $0.0202900 |
| 2022-04-07 | $0.0220200 | $0.0213000 | $0.0221700 | $0.0213000 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0270100 | $0.0285100 | $0.0305000 | $0.0258200 |
| 2022-04-10 | $0.0285100 | $0.0277500 | $0.0300000 | $0.0276800 |
| 2022-04-11 | $0.0277500 | $0.0270200 | $0.0305000 | $0.0270000 |
| 2022-04-12 | $0.0270200 | $0.0277100 | $0.0284700 | $0.0255500 |
| 2022-04-13 | $0.0277100 | $0.0289000 | $0.0318000 | $0.0268500 |
| 2022-04-14 | $0.0289000 | $0.0275000 | $0.0291400 | $0.0270000 |
| 2022-04-15 | $0.0275000 | $0.0363800 | $0.0515 | $0.0272700 |
| 2022-04-16 | $0.0363800 | $0.0359400 | $0.0399900 | $0.0353000 |
| 2022-04-17 | $0.0359400 | $0.0410000 | $0.0520 | $0.0330000 |
| 2022-04-18 | $0.0410000 | $0.0392000 | $0.0535 | $0.0374900 |
| 2022-04-19 | $0.0392000 | $0.0390900 | $0.0445000 | $0.0374500 |
| 2022-04-20 | $0.0203400 | $0.0240000 | $0.0240000 | $0.0202700 |
| 2022-04-21 | $0.0391500 | $0.0365500 | $0.0391500 | $0.0341800 |
| 2022-04-22 | $0.0365500 | $0.0378100 | $0.0445000 | $0.0341800 |
| 2022-04-23 | $0.0378100 | $0.0353500 | $0.0408000 | $0.0351000 |
| 2022-04-24 | $0.0228800 | $0.0228400 | $0.0228900 | $0.0228300 |
| 2022-04-25 | $0.0228900 | $0.0202200 | $0.0234500 | $0.0202200 |
| 2022-04-26 | $0.0364900 | $0.0316700 | $0.0364900 | $0.0316700 |
| 2022-04-27 | $0.0190600 | $0.0219800 | $0.0223700 | $0.0196300 |
| 2022-04-28 | $0.0219800 | $0.0298100 | $0.0298100 | $0.006360 |
| 2022-04-29 | $0.0298100 | $0.0324200 | $0.0328100 | $0.0138900 |
| 2022-04-30 | $0.0324200 | $0.0312500 | $0.0316300 | $0.0169400 |
| 2022-05-01 | $0.0312500 | $0.0192400 | $0.0319400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0323500 | $0.0323500 | $0.0192600 |
| 2022-05-03 | $0.0330000 | $0.0307400 | $0.0330000 | $0.0305200 |
| 2022-05-04 | $0.0307400 | $0.0321900 | $0.0341900 | $0.0305600 |
| 2022-05-05 | $0.0321800 | $0.0321900 | $0.0333100 | $0.0321900 |
| 2022-05-06 | $0.0321900 | $0.0300200 | $0.0321800 | $0.0294600 |
| 2022-05-07 | $0.0300200 | $0.0295000 | $0.0340000 | $0.0294700 |
| 2022-05-08 | $0.0295000 | $0.0283500 | $0.0294900 | $0.0281100 |
| 2022-05-09 | $0.0285900 | $0.0225600 | $0.0252600 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0257400 | $0.0257400 | $0.0179900 |
| 2022-05-11 | $0.0257400 | $0.0171200 | $0.0240800 | $0.0145100 |
| 2022-05-12 | $0.0156600 | $0.0167700 | $0.0189400 | $0.0130500 |
| 2022-05-13 | $0.0170600 | $0.0146200 | $0.0201800 | $0.008773 |
| 2022-05-14 | $0.0201200 | $0.0200300 | $0.0208700 | $0.0188500 |
| 2022-05-15 | $0.0200300 | $0.0233700 | $0.0266700 | $0.0200300 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0121700 | $0.0152100 | $0.0109500 |
| 2022-05-18 | $0.0224700 | $0.0215700 | $0.0232300 | $0.0209700 |
| 2022-05-19 | $0.0215700 | $0.0222400 | $0.0259800 | $0.0207000 |
| 2022-05-20 | $0.0222400 | $0.0207100 | $0.0229200 | $0.0206100 |
| 2022-05-21 | $0.0207100 | $0.0198400 | $0.0219300 | $0.0195700 |
| 2022-05-22 | $0.0117600 | $0.0115000 | $0.0121100 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0145400 | $0.0145400 | $0.0110500 |
| 2022-05-24 | $0.0145400 | $0.0355600 | $0.0355600 | $0.0148200 |
| 2022-05-25 | $0.0355600 | $0.0259900 | $0.0354400 | $0.0259900 |
| 2022-05-26 | $0.0200400 | $0.0203300 | $0.0227600 | $0.0195800 |
| 2022-05-27 | $0.0203300 | $0.0200800 | $0.0212000 | $0.0195700 |
| 2022-05-28 | $0.0200800 | $0.0185800 | $0.0209400 | $0.0171900 |
| 2022-05-29 | $0.0185800 | $0.0195200 | $0.0207400 | $0.0185800 |
| 2022-05-30 | $0.0195200 | $0.0208700 | $0.0216800 | $0.0195200 |
| 2022-05-31 | $0.0208700 | $0.0199300 | $0.0245800 | $0.0194500 |
| 2022-06-01 | $0.0199300 | $0.0201600 | $0.0229900 | $0.0195100 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0198300 | $0.0197500 | $0.0218700 | $0.0195000 |
| 2022-06-05 | $0.0197500 | $0.0191100 | $0.0209500 | $0.0187900 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0180000 | $0.0190400 | $0.0193600 | $0.0174700 |
| 2022-06-08 | $0.0190400 | $0.0176600 | $0.0193500 | $0.0175200 |
| 2022-06-09 | $0.0176600 | $0.0184200 | $0.0188900 | $0.0176400 |
| 2022-06-10 | $0.0184200 | $0.0177200 | $0.0184200 | $0.0175000 |
| 2022-06-11 | $0.0177200 | $0.0156000 | $0.0177500 | $0.0147600 |
| 2022-06-12 | $0.0156000 | $0.0136200 | $0.0158500 | $0.0129000 |
| 2022-06-13 | $0.0136200 | $0.0103500 | $0.0146500 | $0.0100900 |
| 2022-06-14 | $0.0103500 | $0.0118100 | $0.0121300 | $0.009740 |
| 2022-06-15 | $0.0118100 | $0.0118100 | $0.0120500 | $0.0100000 |
| 2022-06-16 | $0.0112800 | $0.0103900 | $0.0246500 | $0.0101900 |
| 2022-06-17 | $0.0103900 | $0.0224800 | $0.0228800 | $0.0104200 |
| 2022-06-18 | $0.0130400 | $0.0149800 | $0.0229700 | $0.0130400 |
| 2022-06-19 | $0.0208500 | $0.0113000 | $0.0226100 | $0.0102800 |
| 2022-06-20 | $0.0148500 | $0.0157200 | $0.0169500 | $0.0139800 |
| 2022-06-21 | $0.0113000 | $0.0165600 | $0.0165600 | $0.0113800 |
| 2022-06-22 | $0.0165600 | $0.0107800 | $0.0159600 | $0.0107800 |
| 2022-06-23 | $0.0140000 | $0.0140400 | $0.0148300 | $0.0139900 |
| 2022-06-24 | $0.0113900 | $0.0169800 | $0.0169800 | $0.0114600 |
| 2022-06-25 | $0.0181300 | $0.0168700 | $0.0206200 | $0.0156100 |
| 2022-06-26 | $0.0171800 | $0.0113600 | $0.0168300 | $0.0113600 |
| 2022-06-27 | $0.0155100 | $0.0151700 | $0.0169000 | $0.0151700 |
| 2022-06-28 | $0.0111900 | $0.0162000 | $0.0162000 | $0.0109400 |
| 2022-06-29 | $0.0147800 | $0.0143000 | $0.0149500 | $0.0142700 |
| 2022-06-30 | $0.0143000 | $0.0148400 | $0.0163800 | $0.0141800 |
| 2022-07-01 | $0.0148400 | $0.0145500 | $0.0196100 | $0.0142900 |
| 2022-07-02 | $0.0145500 | $0.0141100 | $0.0146900 | $0.0140800 |
| 2022-07-03 | $0.0153800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-04 | $0.0140300 | $0.0143000 | $0.0144400 | $0.0139000 |
| 2022-07-05 | $0.0143000 | $0.0144800 | $0.0148800 | $0.0139000 |
| 2022-07-06 | $0.0144900 | $0.0146500 | $0.0146700 | $0.0140500 |
| 2022-07-07 | $0.0164400 | $0.0216100 | $0.0224800 | $0.0172900 |
| 2022-07-08 | $0.0216100 | $0.0116600 | $0.0222400 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0172700 | $0.0172700 | $0.0116500 |
| 2022-07-10 | $0.0180000 | $0.0157600 | $0.0180000 | $0.0154900 |
| 2022-07-11 | $0.0157600 | $0.0153700 | $0.0163200 | $0.0151900 |
| 2022-07-12 | $0.0153700 | $0.0150700 | $0.0159700 | $0.0147000 |
| 2022-07-13 | $0.0154500 | $0.0153800 | $0.0161800 | $0.0153800 |
| 2022-07-14 | $0.0155600 | $0.0157600 | $0.0157700 | $0.0149900 |
| 2022-07-15 | $0.0157600 | $0.0152100 | $0.0188600 | $0.0145500 |
| 2022-07-16 | $0.0152100 | $0.0153800 | $0.0159300 | $0.0146600 |
| 2022-07-17 | $0.0153800 | $0.0162500 | $0.0179900 | $0.0153100 |
| 2022-07-18 | $0.0158000 | $0.0121200 | $0.0170600 | $0.0121200 |
| 2022-07-19 | $0.0168200 | $0.0164300 | $0.0170700 | $0.0160200 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0165100 | $0.0159700 | $0.0166200 | $0.0156100 |
| 2022-07-22 | $0.0125000 | $0.0181500 | $0.0181500 | $0.0122500 |
| 2022-07-23 | $0.0172200 | $0.0168200 | $0.0173400 | $0.0166400 |
| 2022-07-24 | $0.0168200 | $0.0170900 | $0.0171400 | $0.0166900 |
| 2022-07-25 | $0.0180700 | $0.0213100 | $0.0215200 | $0.0170400 |
| 2022-07-26 | $0.0213100 | $0.0170100 | $0.0212600 | $0.0170100 |
| 2022-07-27 | $0.0150500 | $0.0161200 | $0.0164900 | $0.0148200 |
| 2022-07-28 | $0.0161200 | $0.0164900 | $0.0165000 | $0.0161200 |
| 2022-07-29 | $0.0164900 | $0.0160900 | $0.0177600 | $0.0156600 |
| 2022-07-30 | $0.0160900 | $0.0161100 | $0.0174800 | $0.0159000 |
| 2022-07-31 | $0.0161100 | $0.0165200 | $0.0169200 | $0.0160400 |
| 2022-08-01 | $0.0186500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-02 | $0.0186200 | $0.0128800 | $0.0183900 | $0.0126500 |
| 2022-08-03 | $0.0160700 | $0.0167000 | $0.0168000 | $0.0160700 |
| 2022-08-04 | $0.0167000 | $0.0164000 | $0.0170000 | $0.0160000 |
| 2022-08-05 | $0.0126700 | $0.0254200 | $0.0254200 | $0.0130600 |
| 2022-08-06 | $0.0254200 | $0.0764 | $0.0767 | $0.0144600 |
| 2022-08-07 | $0.0764 | $0.0719 | $0.1150000 | $0.0468200 |
| 2022-08-08 | $0.0719 | $0.1222000 | $0.1222000 | $0.0488300 |
| 2022-08-09 | $0.1222000 | $0.1846000 | $0.1846000 | $0.0523 |
| 2022-08-10 | $0.1846000 | $0.0987 | $0.1910000 | $0.0987 |
| 2022-08-11 | $0.0987 | $0.1010000 | $0.1010000 | $0.0987 |
| 2022-08-12 | $0.1010000 | $0.0872 | $0.1077000 | $0.0806 |
| 2022-08-13 | $0.0872 | $0.1037000 | $0.1797000 | $0.0873 |
| 2022-08-14 | $0.1037000 | $0.1055000 | $0.1055000 | $0.1026000 |
| 2022-08-15 | $0.1055000 | $0.1779000 | $0.1779000 | $0.1046000 |
| 2022-08-16 | $0.1179000 | $0.1182000 | $0.1264000 | $0.1060000 |
| 2022-08-17 | $0.1761000 | $0.1578000 | $0.1722000 | $0.1578000 |
| 2022-08-18 | $0.1221000 | $0.1208000 | $0.1288000 | $0.1186000 |
| 2022-08-19 | $0.1568000 | $0.0635 | $0.1408000 | $0.0310400 |
| 2022-08-20 | $0.1059000 | $0.0873 | $0.1119000 | $0.0810 |
| 2022-08-21 | $0.0873 | $0.0906 | $0.1225000 | $0.0853 |
| 2022-08-22 | $0.0906 | $0.0877 | $0.0999900 | $0.0840 |
| 2022-08-23 | $0.0653 | $0.1022000 | $0.1289000 | $0.0656 |
| 2022-08-24 | $0.0750 | $0.0800 | $0.0950 | $0.0749 |
| 2022-08-25 | $0.1015000 | $0.0917 | $0.1024000 | $0.0917 |
| 2022-08-26 | $0.0774 | $0.0659 | $0.0779 | $0.0609 |
| 2022-08-27 | $0.0659 | $0.0676 | $0.0750 | $0.0610 |
| 2022-08-28 | $0.0676 | $0.0637 | $0.0760 | $0.0620 |
| 2022-08-29 | $0.0637 | $0.0610 | $0.0645 | $0.0572 |
| 2022-08-30 | $0.0862 | $0.0606 | $0.0842 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0668 | $0.0668 | $0.0614 |
| 2022-09-01 | $0.0668 | $0.0560 | $0.0755 | $0.0560 |
| 2022-09-02 | $0.0525 | $0.0519 | $0.0590 | $0.0500 |
| 2022-09-03 | $0.0519 | $0.0498400 | $0.0552 | $0.0488200 |
| 2022-09-04 | $0.0551 | $0.0398100 | $0.0840 | $0.0398100 |
| 2022-09-05 | $0.0507 | $0.0502 | $0.0531 | $0.0481300 |
| 2022-09-06 | $0.0502 | $0.0483600 | $0.0520 | $0.0482800 |
| 2022-09-07 | $0.0374000 | $0.0422400 | $0.0733 | $0.0383800 |
| 2022-09-08 | $0.0422400 | $0.1283000 | $0.1283000 | $0.0423100 |
| 2022-09-09 | $0.0435000 | $0.0432600 | $0.0498800 | $0.0422400 |
| 2022-09-10 | $0.0432600 | $0.0547 | $0.0677 | $0.0430200 |
| 2022-09-11 | $0.1438000 | $0.0331900 | $0.1450000 | $0.0327500 |
| 2022-09-12 | $0.0331900 | $0.0338200 | $0.0340500 | $0.0338200 |
| 2022-09-13 | $0.0657 | $0.0608 | $0.0828 | $0.0570 |
| 2022-09-14 | $0.0608 | $0.0613 | $0.0788 | $0.0568 |
| 2022-09-15 | $0.0613 | $0.0566 | $0.0613 | $0.0550 |
| 2022-09-16 | $0.0297500 | $0.0285200 | $0.0622 | $0.0247600 |
| 2022-09-17 | $0.0285200 | $0.0281700 | $0.0624 | $0.0281700 |
| 2022-09-18 | $0.0281700 | $0.0577 | $0.0577 | $0.0271800 |
| 2022-09-19 | $0.0577 | $0.0287300 | $0.0586 | $0.0287300 |
| 2022-09-20 | $0.0385000 | $0.0316900 | $0.0391000 | $0.0295100 |
| 2022-09-21 | $0.0316900 | $0.0370000 | $0.0398000 | $0.0296000 |
| 2022-09-22 | $0.0271500 | $0.1178000 | $0.1178000 | $0.0285300 |
| 2022-09-23 | $0.0344200 | $0.0343000 | $0.0375100 | $0.0333000 |
| 2022-09-24 | $0.1171000 | $0.0278200 | $0.1149000 | $0.0278200 |
| 2022-09-25 | $0.0326800 | $0.0309400 | $0.0343400 | $0.0302500 |
| 2022-09-26 | $0.0276500 | $0.0282700 | $0.0301900 | $0.0282700 |
| 2022-09-27 | $0.0336100 | $0.0310500 | $0.0345100 | $0.0306900 |
| 2022-09-28 | $0.0310500 | $0.0307900 | $0.0330000 | $0.0297000 |
| 2022-09-29 | $0.0307900 | $0.0304200 | $0.0324500 | $0.0302300 |
| 2022-09-30 | $0.0288000 | $0.0841 | $0.1088000 | $0.0285600 |
| 2022-10-01 | $0.0309200 | $0.0302900 | $0.0310000 | $0.0296800 |
| 2022-10-02 | $0.0302900 | $0.0299000 | $0.0339900 | $0.0296800 |
| 2022-10-03 | $0.0825 | $0.0373000 | $0.0850 | $0.0373000 |
| 2022-10-04 | $0.0301600 | $0.0302600 | $0.0317900 | $0.0298000 |
| 2022-10-05 | $0.0386500 | $0.0254000 | $0.0383100 | $0.0254000 |
| 2022-10-06 | $0.0293700 | $0.0293400 | $0.0327000 | $0.0288600 |
| 2022-10-07 | $0.0251600 | $0.0283200 | $0.0289100 | $0.0246100 |
| 2022-10-08 | $0.0270000 | $0.0280000 | $0.0330600 | $0.0261300 |
| 2022-10-09 | $0.0280000 | $0.0263100 | $0.0292000 | $0.0263000 |
| 2022-10-10 | $0.0263100 | $0.0247800 | $0.0272400 | $0.0243200 |
| 2022-10-11 | $0.0247800 | $0.0244500 | $0.0265700 | $0.0228800 |
| 2022-10-12 | $0.0244500 | $0.0241100 | $0.0260000 | $0.0227800 |
| 2022-10-13 | $0.0241100 | $0.0236000 | $0.0256300 | $0.0217300 |
| 2022-10-14 | $0.0236000 | $0.0238300 | $0.0262000 | $0.0228100 |
| 2022-10-15 | $0.0238300 | $0.0231500 | $0.0239900 | $0.0230100 |
| 2022-10-16 | $0.0231500 | $0.0237300 | $0.0252000 | $0.0231200 |
| 2022-10-17 | $0.0237300 | $0.0253500 | $0.0257800 | $0.0235100 |
| 2022-10-18 | $0.0253500 | $0.0236800 | $0.0253500 | $0.0230100 |
| 2022-10-19 | $0.0236800 | $0.0232700 | $0.0244000 | $0.0230000 |
| 2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-10-21 | $0.0276100 | $0.0274100 | $0.0279800 | $0.0274100 |
| 2022-10-22 | $0.0221800 | $0.0220700 | $0.0230000 | $0.0217000 |
| 2022-10-23 | $0.0220700 | $0.0222400 | $0.0226900 | $0.0217400 |
| 2022-10-24 | $0.0222400 | $0.0210100 | $0.0222400 | $0.0204800 |
| 2022-10-25 | $0.0210100 | $0.0215200 | $0.0248300 | $0.0205100 |
| 2022-10-26 | $0.0215200 | $0.0215000 | $0.0229200 | $0.0214000 |
| 2022-10-27 | $0.0215000 | $0.0218800 | $0.0280000 | $0.0215000 |
| 2022-10-28 | $0.0218800 | $0.0220100 | $0.0224700 | $0.0215000 |
| 2022-10-29 | $0.0220100 | $0.0219000 | $0.0232100 | $0.0215100 |
| 2022-10-30 | $0.0219000 | $0.0216600 | $0.0225100 | $0.0212100 |
| 2022-10-31 | $0.0216600 | $0.0211600 | $0.0220400 | $0.0207000 |
| 2022-11-01 | $0.0211600 | $0.0211600 | $0.0225000 | $0.0207000 |
| 2022-11-02 | $0.0292900 | $0.0268000 | $0.0288100 | $0.0268000 |
| 2022-11-03 | $0.0208500 | $0.0225100 | $0.0230500 | $0.0200000 |
| 2022-11-04 | $0.0225100 | $0.0221200 | $0.0229900 | $0.0215400 |
| 2022-11-05 | $0.0221200 | $0.0221600 | $0.0227000 | $0.0218400 |
| 2022-11-06 | $0.0221600 | $0.0230400 | $0.0254000 | $0.0217000 |
| 2022-11-07 | $0.0230400 | $0.0220200 | $0.0238500 | $0.0215000 |
| 2022-11-08 | $0.0220200 | $0.0189700 | $0.0224200 | $0.0184900 |
| 2022-11-09 | $0.0246600 | $0.0197800 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0136400 | $0.0176100 | $0.0182200 | $0.0135800 |
| 2022-11-11 | $0.0176100 | $0.0172400 | $0.0179600 | $0.0164800 |
| 2022-11-12 | $0.0172400 | $0.0168200 | $0.0176400 | $0.0165000 |
| 2022-11-13 | $0.0209700 | $0.0154900 | $0.0285400 | $0.0106000 |
| 2022-11-14 | $0.0161500 | $0.0150400 | $0.0161500 | $0.0138200 |
| 2022-11-15 | $0.0150400 | $0.0152900 | $0.0167900 | $0.0144300 |
| 2022-11-16 | $0.0160400 | $0.0116500 | $0.0249700 | $0.0116500 |
| 2022-11-17 | $0.0173800 | $0.0172600 | $0.0178400 | $0.0166600 |
| 2022-11-18 | $0.0116800 | $0.0170100 | $0.0275200 | $0.0116700 |
| 2022-11-19 | $0.0176700 | $0.0177000 | $0.0187200 | $0.0169800 |
| 2022-11-20 | $0.0177000 | $0.0161700 | $0.0216600 | $0.0161700 |
| 2022-11-21 | $0.0165800 | $0.0241100 | $0.0241100 | $0.0160800 |
| 2022-11-22 | $0.0159600 | $0.0162000 | $0.0163600 | $0.0156800 |
| 2022-11-23 | $0.0162000 | $0.0161300 | $0.0173700 | $0.0159100 |
| 2022-11-24 | $0.0161300 | $0.0158900 | $0.0168500 | $0.0152600 |
| 2022-11-25 | $0.0253800 | $0.0265800 | $0.0265800 | $0.0252600 |
| 2022-11-26 | $0.0157800 | $0.0158100 | $0.0164000 | $0.0157800 |
| 2022-11-27 | $0.0264900 | $0.0229900 | $0.0264400 | $0.0229900 |
| 2022-11-28 | $0.0161900 | $0.0152800 | $0.0161900 | $0.0150900 |
| 2022-11-29 | $0.0226900 | $0.0213600 | $0.0230000 | $0.0213600 |
| 2022-11-30 | $0.0159100 | $0.0159600 | $0.0161100 | $0.0153600 |
| 2022-12-01 | $0.0159600 | $0.0154100 | $0.0160000 | $0.0154100 |
| 2022-12-02 | $0.0154100 | $0.0158900 | $0.0162800 | $0.0154100 |
| 2022-12-03 | $0.0158900 | $0.0155800 | $0.0162800 | $0.0155800 |
| 2022-12-04 | $0.0155800 | $0.0157700 | $0.0162400 | $0.0155000 |
| 2022-12-05 | $0.0157700 | $0.0158500 | $0.0166500 | $0.0156800 |
| 2022-12-06 | $0.0158500 | $0.0157400 | $0.0160600 | $0.0154500 |
| 2022-12-07 | $0.0157400 | $0.0156900 | $0.0157400 | $0.0148500 |
| 2022-12-08 | $0.0156900 | $0.0158700 | $0.0164100 | $0.0152400 |
| 2022-12-09 | $0.0158700 | $0.0159500 | $0.0163600 | $0.0155900 |
| 2022-12-10 | $0.0159500 | $0.0170000 | $0.0238800 | $0.0158100 |
| 2022-12-11 | $0.0170000 | $0.0166100 | $0.0188200 | $0.0164600 |
| 2022-12-12 | $0.0166100 | $0.0164000 | $0.0169600 | $0.0157000 |
| 2022-12-13 | $0.0164000 | $0.0168700 | $0.0174100 | $0.0160000 |
| 2022-12-14 | $0.0168700 | $0.0168500 | $0.0180000 | $0.0164200 |
| 2022-12-15 | $0.0168500 | $0.0160000 | $0.0176300 | $0.0160000 |
| 2022-12-16 | $0.0160000 | $0.0155800 | $0.0168000 | $0.0153900 |
| 2022-12-17 | $0.0155800 | $0.0156000 | $0.0168600 | $0.0144600 |
| 2022-12-18 | $0.0156000 | $0.0154300 | $0.0156100 | $0.0146000 |
| 2022-12-19 | $0.0217700 | $0.0197300 | $0.0213800 | $0.0197300 |
| 2022-12-20 | $0.0151700 | $0.0153500 | $0.0157200 | $0.0150900 |
| 2022-12-21 | $0.0202800 | $0.0185000 | $0.0201900 | $0.0185000 |
| 2022-12-22 | $0.0156500 | $0.0156100 | $0.0158800 | $0.0150700 |
| 2022-12-23 | $0.0156100 | $0.0164700 | $0.0171000 | $0.0154300 |
| 2022-12-24 | $0.0164700 | $0.0163600 | $0.0170800 | $0.0160000 |
| 2022-12-25 | $0.0163600 | $0.0161400 | $0.0168700 | $0.0161200 |
| 2022-12-26 | $0.0185100 | $0.008966 | $0.0186100 | $0.008966 |
| 2022-12-27 | $0.0160500 | $0.0161900 | $0.0167800 | $0.0157000 |
| 2022-12-28 | $0.008851 | $0.0134000 | $0.0134000 | $0.008766 |
| 2022-12-29 | $0.0160200 | $0.0158000 | $0.0164000 | $0.0154100 |
| 2022-12-30 | $0.0158000 | $0.0159800 | $0.0162700 | $0.0154300 |
| 2022-12-31 | $0.0159800 | $0.0155900 | $0.0160900 | $0.0153900 |
| 2023-01-01 | $0.0155900 | $0.0158900 | $0.0160100 | $0.0154900 |
| 2023-01-02 | $0.0158900 | $0.0159900 | $0.0164500 | $0.0157100 |
| 2023-01-03 | $0.0159900 | $0.0155700 | $0.0161000 | $0.0154400 |
| 2023-01-04 | $0.0155700 | $0.0155900 | $0.0161000 | $0.0152000 |
| 2023-01-05 | $0.0155900 | $0.0155900 | $0.0159700 | $0.0152000 |
| 2023-01-06 | $0.0155900 | $0.0156100 | $0.0158000 | $0.0154100 |
| 2023-01-07 | $0.0156100 | $0.0154800 | $0.0164000 | $0.0154400 |
| 2023-01-08 | $0.0154800 | $0.0155700 | $0.0161900 | $0.0154800 |
| 2023-01-09 | $0.0155700 | $0.0158900 | $0.0168100 | $0.0155700 |
| 2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-11 | $0.0159900 | $0.0161300 | $0.0166300 | $0.0157200 |
| 2023-01-12 | $0.0161300 | $0.0165500 | $0.0172100 | $0.0156300 |
| 2023-01-13 | $0.0165500 | $0.0171700 | $0.0178200 | $0.0162500 |
| 2023-01-14 | $0.0171700 | $0.0174300 | $0.0182900 | $0.0170900 |
| 2023-01-15 | $0.0174300 | $0.0171500 | $0.0174400 | $0.0163000 |
| 2023-01-16 | $0.0171500 | $0.0226700 | $0.0238800 | $0.0166700 |
| 2023-01-17 | $0.0226700 | $0.0219200 | $0.0230800 | $0.0208900 |
| 2023-01-18 | $0.0171200 | $0.0206800 | $0.0206800 | $0.0167500 |
| 2023-01-19 | $0.0206800 | $0.0172900 | $0.0210800 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0185900 | $0.0337900 | $0.0183700 |
| 2023-01-21 | $0.0199800 | $0.0194500 | $0.0205000 | $0.0192700 |
| 2023-01-22 | $0.0194500 | $0.0192900 | $0.0200100 | $0.0190000 |
| 2023-01-23 | $0.0192900 | $0.0197100 | $0.0207800 | $0.0192900 |
| 2023-01-24 | $0.0197100 | $0.0217300 | $0.0249900 | $0.0195100 |
| 2023-01-25 | $0.0217300 | $0.0210100 | $0.0225700 | $0.0200000 |
| 2023-01-26 | $0.0189100 | $0.0197900 | $0.0197900 | $0.0188700 |
| 2023-01-27 | $0.0197100 | $0.0195000 | $0.0198900 | $0.0190100 |
| 2023-01-28 | $0.0198500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-01-29 | $0.0202300 | $0.0202000 | $0.0211100 | $0.0199600 |
| 2023-01-30 | $0.0204200 | $0.0194100 | $0.0196400 | $0.0194100 |
| 2023-01-31 | $0.0192800 | $0.0192700 | $0.0196900 | $0.0187300 |
| 2023-02-01 | $0.0192700 | $0.0205200 | $0.0235800 | $0.0190400 |
| 2023-02-02 | $0.0205200 | $0.0204900 | $0.0218400 | $0.0201000 |
| 2023-02-03 | $0.0199500 | $0.0246100 | $0.0342200 | $0.0199200 |
| 2023-02-04 | $0.0246100 | $0.0233300 | $0.0245000 | $0.0233300 |
| 2023-02-05 | $0.0211000 | $0.0204600 | $0.0213100 | $0.0199300 |
| 2023-02-06 | $0.0204600 | $0.0196100 | $0.0220000 | $0.0196100 |
| 2023-02-07 | $0.0196100 | $0.0208200 | $0.0211000 | $0.0191700 |
| 2023-02-08 | $0.0208200 | $0.0201700 | $0.0211100 | $0.0198400 |
| 2023-02-09 | $0.0201700 | $0.0188700 | $0.0204900 | $0.0184700 |
| 2023-02-10 | $0.0188700 | $0.0190400 | $0.0204100 | $0.0181300 |
| 2023-02-11 | $0.0190400 | $0.0193700 | $0.0196600 | $0.0186900 |
| 2023-02-12 | $0.0193700 | $0.0192400 | $0.0203900 | $0.0190300 |
| 2023-02-13 | $0.0192400 | $0.0191400 | $0.0192600 | $0.0185400 |
| 2023-02-14 | $0.0217900 | $0.0231000 | $0.0233200 | $0.0222100 |
| 2023-02-15 | $0.0193600 | $0.0199700 | $0.0201600 | $0.0189800 |
| 2023-02-16 | $0.0199700 | $0.0192200 | $0.0203100 | $0.0190400 |
| 2023-02-17 | $0.0192200 | $0.0197600 | $0.0199200 | $0.0189800 |
| 2023-02-18 | $0.0197600 | $0.0198800 | $0.0203000 | $0.0190200 |
| 2023-02-19 | $0.0198800 | $0.0196600 | $0.0210000 | $0.0183000 |
| 2023-02-20 | $0.0196600 | $0.0208300 | $0.0220000 | $0.0190400 |
| 2023-02-21 | $0.0208300 | $0.0195900 | $0.0211700 | $0.0187000 |
| 2023-02-22 | $0.0195900 | $0.0196800 | $0.0197900 | $0.0190300 |
| 2023-02-23 | $0.0196800 | $0.0196500 | $0.0201200 | $0.0193900 |
| 2023-02-24 | $0.0196500 | $0.0189600 | $0.0200000 | $0.0187000 |
| 2023-02-25 | $0.0241200 | $0.0338200 | $0.0338200 | $0.0240900 |
| 2023-02-26 | $0.0185700 | $0.0185900 | $0.0190700 | $0.0174000 |
| 2023-02-27 | $0.0185900 | $0.0184300 | $0.0190100 | $0.0180000 |
| 2023-02-28 | $0.0184300 | $0.0187200 | $0.0205000 | $0.0182000 |
| 2023-03-01 | $0.0187200 | $0.0188800 | $0.0196000 | $0.0182600 |
| 2023-03-02 | $0.0188800 | $0.0184600 | $0.0188800 | $0.0180000 |
| 2023-03-03 | $0.0184600 | $0.0175000 | $0.0185500 | $0.0175000 |
| 2023-03-04 | $0.0326500 | $0.0228000 | $0.0326300 | $0.0228000 |
| 2023-03-05 | $0.0181300 | $0.0182900 | $0.0185900 | $0.0178200 |
| 2023-03-06 | $0.0228800 | $0.0201700 | $0.0228600 | $0.0201700 |
| 2023-03-07 | $0.0176000 | $0.0167000 | $0.0178500 | $0.0162100 |
| 2023-03-08 | $0.0167000 | $0.0161600 | $0.0168300 | $0.0158300 |
| 2023-03-09 | $0.0161600 | $0.0150000 | $0.0166500 | $0.0150000 |
| 2023-03-10 | $0.0150000 | $0.0154500 | $0.0156700 | $0.0144400 |
| 2023-03-11 | $0.0154500 | $0.0151900 | $0.0156700 | $0.0147700 |
| 2023-03-12 | $0.0151900 | $0.0158100 | $0.0158100 | $0.0149000 |
| 2023-03-13 | $0.0158100 | $0.0160200 | $0.0161800 | $0.0155500 |
| 2023-03-14 | $0.0160200 | $0.0163100 | $0.0167100 | $0.0152500 |
| 2023-03-15 | $0.0222800 | $0.0170600 | $0.0219300 | $0.0170600 |
| 2023-03-16 | $0.0158000 | $0.0160000 | $0.0170600 | $0.0157700 |
| 2023-03-17 | $0.0175400 | $0.0222300 | $0.0282600 | $0.0164600 |
| 2023-03-18 | $0.0222300 | $0.0261600 | $0.0369500 | $0.0172600 |
| 2023-03-19 | $0.0261600 | $0.0171000 | $0.0272000 | $0.0168200 |
| 2023-03-20 | $0.0163800 | $0.0160800 | $0.0178700 | $0.0158800 |
| 2023-03-21 | $0.0160800 | $0.0157300 | $0.0162700 | $0.0154300 |
| 2023-03-22 | $0.0157300 | $0.0149200 | $0.0164800 | $0.0149000 |
| 2023-03-23 | $0.0149200 | $0.0155800 | $0.0180300 | $0.0146900 |
| 2023-03-24 | $0.0172900 | $0.0165000 | $0.0173200 | $0.0165000 |
| 2023-03-25 | $0.0153300 | $0.0154000 | $0.0161400 | $0.0151500 |
| 2023-03-26 | $0.0154000 | $0.0152700 | $0.0159000 | $0.0150100 |
| 2023-03-27 | $0.0152700 | $0.0149300 | $0.0154400 | $0.0144600 |
| 2023-03-28 | $0.0149300 | $0.0145200 | $0.0150300 | $0.0143600 |
| 2023-03-29 | $0.0145200 | $0.0153000 | $0.0153700 | $0.0144800 |
| 2023-03-30 | $0.0153000 | $0.0151600 | $0.0175000 | $0.0147800 |
| 2023-03-31 | $0.0151600 | $0.0171600 | $0.0214500 | $0.0149300 |
| 2023-04-01 | $0.0170900 | $0.0173600 | $0.0173600 | $0.0170800 |
| 2023-04-02 | $0.0166200 | $0.0174000 | $0.0216800 | $0.0146200 |
| 2023-04-03 | $0.0174000 | $0.0163000 | $0.0176900 | $0.0154100 |
| 2023-04-04 | $0.0169600 | $0.0177500 | $0.0177500 | $0.0171900 |
| 2023-04-05 | $0.0167600 | $0.0162900 | $0.0168700 | $0.0161000 |
| 2023-04-06 | $0.0162900 | $0.0166500 | $0.0167100 | $0.0155200 |
| 2023-04-07 | $0.0166500 | $0.0162000 | $0.0193800 | $0.0159900 |
| 2023-04-08 | $0.0175800 | $0.0195700 | $0.0195700 | $0.0176100 |
| 2023-04-09 | $0.0162900 | $0.0162200 | $0.0167800 | $0.0159900 |
| 2023-04-10 | $0.0162200 | $0.0163200 | $0.0165100 | $0.0160500 |
| 2023-04-11 | $0.0163200 | $0.0168000 | $0.0172300 | $0.0160100 |
| 2023-04-12 | $0.0168000 | $0.0166200 | $0.0174300 | $0.0162200 |
| 2023-04-13 | $0.0166200 | $0.0167300 | $0.0168900 | $0.0162300 |
| 2023-04-14 | $0.0212800 | $0.0173800 | $0.0213500 | $0.0173800 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0164200 | $0.0159700 | $0.0166000 | $0.0155000 |
| 2023-04-17 | $0.0172800 | $0.0162000 | $0.0167800 | $0.0162000 |
| 2023-04-18 | $0.0159000 | $0.0159000 | $0.0162600 | $0.0157200 |
| 2023-04-19 | $0.0167200 | $0.0161400 | $0.0216200 | $0.0147000 |
| 2023-04-20 | $0.0150000 | $0.0153300 | $0.0161500 | $0.0149500 |
| 2023-04-21 | $0.0153300 | $0.0149200 | $0.0153300 | $0.0146800 |
| 2023-04-22 | $0.0149200 | $0.0151800 | $0.0151800 | $0.0146700 |
| 2023-04-23 | $0.0151800 | $0.0148900 | $0.0152700 | $0.0146800 |
| 2023-04-24 | $0.0148900 | $0.0145200 | $0.0148900 | $0.0144400 |
| 2023-04-25 | $0.0145200 | $0.0147800 | $0.0150400 | $0.0138100 |
| 2023-04-26 | $0.0147800 | $0.0141200 | $0.0149200 | $0.0141000 |
| 2023-04-27 | $0.0141200 | $0.0140700 | $0.0149400 | $0.0140000 |
| 2023-04-28 | $0.0140700 | $0.0140200 | $0.0141900 | $0.0138000 |
| 2023-04-29 | $0.0140200 | $0.0140600 | $0.0144800 | $0.0139500 |
| 2023-04-30 | $0.0140600 | $0.0136400 | $0.0142000 | $0.0130900 |
| 2023-05-01 | $0.0136400 | $0.0131400 | $0.0141200 | $0.0131300 |
| 2023-05-02 | $0.0131400 | $0.0133900 | $0.0137100 | $0.0128600 |
| 2023-05-03 | $0.0133900 | $0.0131200 | $0.0135900 | $0.0125800 |
| 2023-05-04 | $0.0131200 | $0.0138200 | $0.0145800 | $0.0124800 |
| 2023-05-05 | $0.0138200 | $0.0141100 | $0.0145100 | $0.0134900 |
| 2023-05-06 | $0.0165500 | $0.0147600 | $0.0162100 | $0.0130200 |
| 2023-05-07 | $0.0136300 | $0.0137900 | $0.0147000 | $0.0133500 |
| 2023-05-08 | $0.0137900 | $0.0132100 | $0.0138100 | $0.0127500 |
| 2023-05-09 | $0.0141700 | $0.0105200 | $0.0141200 | $0.0105200 |
| 2023-05-10 | $0.0126100 | $0.0126900 | $0.0130700 | $0.0124300 |
| 2023-05-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-12 | $0.0118400 | $0.0117200 | $0.0119300 | $0.0111600 |
| 2023-05-13 | $0.0117200 | $0.0116600 | $0.0118500 | $0.0113500 |
| 2023-05-14 | $0.0116600 | $0.0120000 | $0.0140400 | $0.0115200 |
| 2023-05-15 | $0.0120000 | $0.0118500 | $0.0120100 | $0.0114300 |
| 2023-05-16 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103200 |
| Pair | Exchange |
|---|---|
| APM/KRW | bithumb |
| APM/BTC | bittrex |
| APM/USDT | bittrex |
| APM/BTC | hitbtc |
| APM/BTC | okex |
| APM/USDT | okex |
Description
Description
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Related Coins
