MEX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0003650 | $0.0003360 | $0.0003360 | $0.0002990 |
2021-05-22 | $0.0003360 | $0.0003750 | $0.0003750 | $0.0003370 |
2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-05-24 | $0.0003470 | $0.0003500 | $0.0003880 | $0.0003500 |
2021-05-25 | $0.0003500 | $0.0003840 | $0.0003840 | $0.0003460 |
2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
2021-05-28 | $0.0003850 | $0.0003570 | $0.0007140 | $0.0003570 |
2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
2021-05-30 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003440 |
2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
2021-06-04 | $0.0007850 | $0.0007810 | $0.0007860 | $0.0007810 |
2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0007160 | $0.0007190 | $0.0007160 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0003340 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0003740 |
2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0003670 |
2021-06-11 | $0.0007340 | $0.0003730 | $0.0007470 | $0.0002990 |
2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
2021-06-18 | $0.0003810 | $0.0003580 | $0.0007170 | $0.0003580 |
2021-06-19 | $0.0003580 | $0.0003550 | $0.0007100 | $0.0003550 |
2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0002930 |
2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003030 |
2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0002840 |
2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0002910 |
2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003100 |
2021-06-29 | $0.0003450 | $0.0003230 | $0.0003590 | $0.0003230 |
2021-06-30 | $0.0003230 | $0.0003510 | $0.0003510 | $0.0003160 |
2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-02 | $0.0003350 | $0.0003340 | $0.0003350 | $0.0003340 |
2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-08 | $0.0003390 | $0.0006580 | $0.0006580 | $0.0003290 |
2021-07-09 | $0.0006580 | $0.0003380 | $0.0006760 | $0.0003380 |
2021-07-10 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003370 |
2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
2021-07-13 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-07-18 | $0.0003160 | $0.0003150 | $0.0003160 | $0.0003150 |
2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
2021-07-22 | $0.0003210 | $0.0003190 | $0.0003220 | $0.0003190 |
2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-07-24 | $0.0003360 | $0.0003350 | $0.0003380 | $0.0003350 |
2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
2021-07-28 | $0.0003950 | $0.0003600 | $0.0004000 | $0.0003600 |
2021-07-29 | $0.0003600 | $0.0003590 | $0.0003610 | $0.0003590 |
2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0003800 |
2021-07-31 | $0.0004220 | $0.0004210 | $0.0004240 | $0.0004200 |
2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
2021-08-02 | $0.0003990 | $0.0003990 | $0.0004000 | $0.0003980 |
2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004080 |
2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000470 |
2021-12-19 | $0.0000940 | $0.0000470 | $0.0000930 | $0.0000470 |
2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2021-12-21 | $0.0000940 | $0.0000490 | $0.0000980 | $0.0000490 |
2021-12-22 | $0.0000490 | $0.0000980 | $0.0000980 | $0.0000490 |
2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000510 |
2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0000510 |
2021-12-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-12 | $0.0000770 | $0.0000780 | $0.0001160 | $0.0000780 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-01 | $0.0000910 | $0.0000860 | $0.0000910 | $0.0000860 |
2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-06 | $0.0000910 | $0.0000860 | $0.0000910 | $0.0000860 |
2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-04-15 | $0.0000800 | $0.0000410 | $0.0000810 | $0.0000410 |
2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-03-07 | $0.0001120 | $0.0001230 | $0.0001230 | $0.0001120 |
2023-03-08 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-03-09 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-03-10 | $0.0001020 | $0.0001120 | $0.0001120 | $0.0001020 |
2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-03-13 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
2023-03-15 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001240 |
Pair | Exchange |
---|---|
MEX/ETH | fatbtc |
MEX/BTC | hadax |
MEX/ETH | hadax |
MEX/BTC | huobipro |
MEX (MEX) is an Ethereum-based (ERC-20) cryptocurrency that operates on the Mex platform.