OPAL
Opal Rang 1601
Webseite
Twitter
15,156,364 OPAL
Kaufen/Verkaufen
Get Wallet
Opal
Opal Preis $ 0.0044
$ 0.0044
Opal 24h Vol
$0
$0
Opal Marktkapitalisierung $66,204
$66,204
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Opal Preis in US-Dollar ist derzeit
0.0044
USD, und wenn in konvertiert Bitcoin ist
0.00000047
BTC. Insgesamt 15,156,364 OPAL sind derzeit auf dem Markt im Umlauf. Opal Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Opal wurde gehandelt Krypto-Austausch. Erhalten Opal's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Opal
Symbol
OPAL
Algorithmus
X13
BTC Preis
0.00000047 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
15,156,364 OPAL
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share Opal Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-05-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-22 | $0.007597 | $0.008460 | $0.008460 | $0.007809 |
| 2021-06-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-06-29 | $0.008967 | $0.009693 | $0.009693 | $0.009334 |
| 2021-06-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-04 | $0.008000 | $0.008357 | $0.008357 | $0.008000 |
| 2021-07-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-07 | $0.008559 | $0.008544 | $0.008559 | $0.008540 |
| 2021-07-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-28 | $0.009874 | $0.0120100 | $0.0120100 | $0.0100100 |
| 2021-07-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-07-30 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-07-31 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-08-01 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-08-02 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2021-08-04 | $0.008628 | $0.0150000 | $0.0150000 | $0.008628 |
| 2021-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-10 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-11 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-12 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-13 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-14 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-15 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-16 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-18 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-19 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-20 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-21 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-22 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-23 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-24 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-25 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-26 | $0.009001 | $0.0099990 | $0.0099990 | $0.009001 |
| 2021-12-27 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-28 | $0.009001 | $0.0099990 | $0.0099990 | $0.009001 |
| 2021-12-30 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2021-12-31 | $0.008483 | $0.008025 | $0.008509 | $0.008006 |
| 2022-01-03 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-04 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-05 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-06 | $0.007819 | $0.007375 | $0.007824 | $0.007359 |
| 2022-01-08 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-09 | $0.009001 | $0.0099990 | $0.0099990 | $0.009001 |
| 2022-01-10 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-11 | $0.009001 | $0.0099990 | $0.0099990 | $0.009001 |
| 2022-01-14 | $0.009001 | $0.009001 | $0.009001 | $0.009001 |
| 2022-01-15 | $0.009001 | $0.0099990 | $0.0099990 | $0.009001 |
| 2022-01-16 | $0.009001 | $0.008000 | $0.0099980 | $0.008000 |
| 2022-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-25 | $0.006607 | $0.006586 | $0.006608 | $0.006580 |
| 2022-01-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-01-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-15 | $0.007659 | $0.005538 | $0.007669 | $0.005532 |
| 2022-02-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-21 | $0.006912 | $0.0049750 | $0.006919 | $0.0049750 |
| 2022-02-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-02-27 | $0.007116 | $0.006000 | $0.0190700 | $0.006000 |
| 2022-02-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-12 | $0.006973 | $0.005045 | $0.006985 | $0.005045 |
| 2022-03-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-05-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-05-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-05-03 | $0.006000 | $0.008825 | $0.008825 | $0.006000 |
| 2022-05-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-05-12 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2022-05-13 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-16 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-18 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-19 | $0.005058 | $0.005058 | $0.005058 | $0.005058 |
| 2022-05-22 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-23 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-26 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-27 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-05-28 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2022-06-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-16 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-06-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-18 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-06-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-24 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-06-25 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-26 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-27 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-28 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-06-29 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-06-30 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-01 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-02 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-07-03 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-04 | $0.008825 | $0.0031600 | $0.008825 | $0.0031600 |
| 2022-07-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-15 | $0.0032920 | $0.0032930 | $0.0032940 | $0.0032910 |
| 2022-07-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-18 | $0.0033270 | $0.0033240 | $0.0033280 | $0.0033220 |
| 2022-07-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-20 | $0.0037440 | $0.0037380 | $0.0037490 | $0.0037370 |
| 2022-07-24 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-25 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-26 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-27 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-28 | $0.0036740 | $0.0036760 | $0.0036800 | $0.0036740 |
| 2022-07-29 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-30 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-31 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-01 | $0.0037290 | $0.0037300 | $0.0037300 | $0.0037240 |
| 2022-08-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-03 | $0.0036790 | $0.0036790 | $0.0036820 | $0.0036780 |
| 2022-08-04 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-06 | $0.0037310 | $0.0037270 | $0.0037320 | $0.0037240 |
| 2022-08-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-08 | $0.0037090 | $0.0037090 | $0.0037100 | $0.0037080 |
| 2022-08-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-10 | $0.0037050 | $0.0037000 | $0.0037050 | $0.0036980 |
| 2022-08-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-12 | $0.0038310 | $0.0038340 | $0.0038340 | $0.0038310 |
| 2022-08-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-14 | $0.0039120 | $0.0039120 | $0.0039130 | $0.0039110 |
| 2022-08-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-17 | $0.0038170 | $0.0038150 | $0.0038190 | $0.0038140 |
| 2022-08-24 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-25 | $0.0034190 | $0.0034190 | $0.0034200 | $0.0034160 |
| 2022-08-27 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-08-28 | $0.0032060 | $0.0032030 | $0.0032060 | $0.0032020 |
| 2022-09-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-08 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-09 | $0.0030910 | $0.0030910 | $0.0030920 | $0.0030910 |
| 2022-09-10 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-12 | $0.0034930 | $0.0034890 | $0.0034970 | $0.0034880 |
| 2022-09-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-15 | $0.0032370 | $0.0032370 | $0.0032380 | $0.0032320 |
| 2022-09-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-22 | $0.0029550 | $0.0029610 | $0.0029610 | $0.0029530 |
| 2022-09-29 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-09-30 | $0.0025470 | $0.0025490 | $0.0025510 | $0.0025470 |
| 2022-10-01 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-02 | $0.0025110 | $0.0025100 | $0.0025110 | $0.0025100 |
| 2022-10-03 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-04 | $0.0025520 | $0.0025520 | $0.0025530 | $0.0025520 |
| 2022-10-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-08 | $0.0025390 | $0.0025380 | $0.0025390 | $0.0025380 |
| 2022-10-09 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-10 | $0.0025280 | $0.0025260 | $0.0025280 | $0.0025250 |
| 2022-10-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-12 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-13 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-15 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-17 | $0.0025040 | $0.0025050 | $0.0025060 | $0.0025030 |
| 2022-10-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-19 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-20 | $0.0024860 | $0.0024860 | $0.0024870 | $0.0024850 |
| 2022-10-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-24 | $0.0025440 | $0.0025450 | $0.0025450 | $0.0025430 |
| 2022-10-28 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-29 | $0.0026780 | $0.0026770 | $0.0026780 | $0.0026760 |
| 2022-10-30 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-10-31 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026820 |
| 2022-11-05 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-06 | $0.0027690 | $0.0027690 | $0.0027700 | $0.0027690 |
| 2022-11-07 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-08 | $0.008825 | $0.0037200 | $0.008825 | $0.0037200 |
| 2022-11-11 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-12 | $0.008825 | $0.0037200 | $0.008825 | $0.0037200 |
| 2022-11-14 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-15 | $0.008825 | $0.0037200 | $0.008825 | $0.0037200 |
| 2022-11-16 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-17 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-19 | $0.008825 | $0.0037200 | $0.008825 | $0.0037200 |
| 2022-11-20 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-21 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-22 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-23 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-24 | $0.008825 | $0.0037200 | $0.008825 | $0.0037200 |
| 2022-11-26 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-27 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-28 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2022-11-29 | $0.008825 | $0.0037200 | $0.008825 | $0.0037200 |
| 2022-12-05 | $0.0018820 | $0.005938 | $0.006787 | $0.0018660 |
| 2022-12-06 | $0.005938 | $0.005939 | $0.005941 | $0.005938 |
| 2022-12-07 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-08 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-09 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017220 |
| 2022-12-10 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-11 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-12 | $0.0017090 | $0.0017080 | $0.0017090 | $0.0017080 |
| 2022-12-13 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-14 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-15 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-16 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017350 |
| 2022-12-17 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-18 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-19 | $0.0023770 | $0.0026330 | $0.0026330 | $0.0023770 |
| 2022-12-20 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-21 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-22 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-24 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-26 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-12-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-09 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-16 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-17 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-20 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-21 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-22 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-24 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-01-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-09 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-16 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-17 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-18 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-19 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-20 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-22 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-24 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-09 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-16 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-17 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-18 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-19 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-20 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-21 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-22 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-24 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-26 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-03-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-06 | $0.0031000 | $0.0030990 | $0.0031000 | $0.0030990 |
| 2023-04-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-09 | $0.0030750 | $0.0030740 | $0.0030750 | $0.0030730 |
| 2023-04-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-16 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-17 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-18 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-19 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-20 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-21 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-22 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-24 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-26 | $0.0031140 | $0.0031140 | $0.0031160 | $0.0031140 |
| 2023-04-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-04-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-01 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-02 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-05 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-09 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-11 | $0.0030390 | $0.0030380 | $0.0030400 | $0.0030380 |
| 2023-05-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-05-16 | $0.0029890 | $0.0029890 | $0.0029900 | $0.0029870 |
| Pair | Austausch |
|---|---|
| OPAL/BTC | bittrex |
| OPAL/BTC | cryptopia |
| OPAL/DOGE | cryptopia |
| OPAL/DOTC | cryptopia |
| OPAL/LTC | cryptopia |
| OPAL/UNO | cryptopia |
| OPAL/XMR | cryptopia |
| OPAL/BTC | cryptsy |
| OPAL/XRP | cryptsy |
| OPAL/BTC | novaexchange |
| OPAL/BTC | poloniex |
| OPAL/BTC | yobit |
| OPAL/DOGE | yobit |
| OPAL/ETH | yobit |
| OPAL/RUR | yobit |
| OPAL/USD | yobit |
| OPAL/WAVES | yobit |
Beschreibung
Beschreibung
OpalCoin is a rebranding and relaunch of OnyxCoin. The coin is a hybrid proof of work and proof of stake running on X13. The proof of stake rate is 5% per annum.
Verbunden Coins
