IOC
I/O Coin Rang 928
Webseite
Twitter
18,261,423 IOC
Kaufen/Verkaufen
Get Wallet
I/O Coin
I/O Coin Preis $ 0.0601
$ 0.0601
I/O Coin 24h Vol
$13,558
$13,558
I/O Coin Marktkapitalisierung $1,097,666
$1,097,666
24h Vol
1 BTC 1 H
-4.4 %
24 H
-2.92 %
7 d
-16.21 %
Heute I/O Coin Preis in US-Dollar ist derzeit
0.0601
USD, und wenn in konvertiert Bitcoin ist
0.00000650
BTC. Insgesamt 18,261,423 IOC sind derzeit auf dem Markt im Umlauf. I/O Coin Die Preise erfahren derzeit eine Änderung von -2.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars I/O Coin wurde gehandelt Krypto-Austausch. Erhalten I/O Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
I/O Coin
Symbol
IOC
Algorithmus
X11
BTC Preis
0.00000650 BTC
BTC Markt
119 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
18,261,423 IOC
1h
-4.4 %
24h
-2.92 %
7d
-16.21 %
Twitter
Webseite
Share I/O Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1608000 | $0.1442000 | $0.1569000 | $0.1412000 |
| 2021-05-22 | $0.1442000 | $0.1608000 | $0.2186000 | $0.1248000 |
| 2021-05-23 | $0.1608000 | $0.1368000 | $0.1503000 | $0.1166000 |
| 2021-05-24 | $0.1368000 | $0.1674000 | $0.2330000 | $0.1313000 |
| 2021-05-25 | $0.1674000 | $0.1386000 | $0.1654000 | $0.0894 |
| 2021-05-26 | $0.1386000 | $0.1407000 | $0.1501000 | $0.1305000 |
| 2021-05-27 | $0.1407000 | $0.1360000 | $0.1407000 | $0.1276000 |
| 2021-05-28 | $0.1360000 | $0.1281000 | $0.1342000 | $0.1181000 |
| 2021-05-29 | $0.1281000 | $0.1184000 | $0.1294000 | $0.1028000 |
| 2021-05-30 | $0.1184000 | $0.1182000 | $0.1184000 | $0.1181000 |
| 2021-06-01 | $0.1223000 | $0.1163000 | $0.1398000 | $0.1078000 |
| 2021-06-02 | $0.1163000 | $0.1311000 | $0.1428000 | $0.1033000 |
| 2021-06-03 | $0.1311000 | $0.1365000 | $0.1373000 | $0.1361000 |
| 2021-06-04 | $0.1365000 | $0.1216000 | $0.1283000 | $0.1205000 |
| 2021-06-05 | $0.1216000 | $0.1304000 | $0.1350000 | $0.1134000 |
| 2021-06-06 | $0.1304000 | $0.1303000 | $0.1360000 | $0.1189000 |
| 2021-06-07 | $0.1303000 | $0.1305000 | $0.1307000 | $0.1302000 |
| 2021-06-08 | $0.1243000 | $0.1250000 | $0.1256000 | $0.1143000 |
| 2021-06-09 | $0.1250000 | $0.1271000 | $0.1413000 | $0.1271000 |
| 2021-06-10 | $0.1271000 | $0.1361000 | $0.1434000 | $0.1192000 |
| 2021-06-11 | $0.1361000 | $0.1266000 | $0.1426000 | $0.1255000 |
| 2021-06-12 | $0.1266000 | $0.1070000 | $0.1205000 | $0.1041000 |
| 2021-06-13 | $0.1070000 | $0.1163000 | $0.1182000 | $0.1163000 |
| 2021-06-14 | $0.1163000 | $0.1191000 | $0.1208000 | $0.1187000 |
| 2021-06-15 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1177000 |
| 2021-06-16 | $0.1189000 | $0.1078000 | $0.1208000 | $0.1066000 |
| 2021-06-17 | $0.1078000 | $0.1059000 | $0.1093000 | $0.1059000 |
| 2021-06-18 | $0.1059000 | $0.1018000 | $0.1035000 | $0.0975 |
| 2021-06-19 | $0.1018000 | $0.1005000 | $0.1030000 | $0.0966 |
| 2021-06-20 | $0.1005000 | $0.0990 | $0.1036000 | $0.0976 |
| 2021-06-21 | $0.0990 | $0.0940 | $0.0956 | $0.0858 |
| 2021-06-22 | $0.0940 | $0.0833 | $0.0983 | $0.0820 |
| 2021-06-23 | $0.0833 | $0.0842 | $0.1000000 | $0.0842 |
| 2021-06-24 | $0.0842 | $0.0974 | $0.0974 | $0.0866 |
| 2021-06-25 | $0.0974 | $0.0831 | $0.0888 | $0.0790 |
| 2021-06-26 | $0.0831 | $0.0827 | $0.0872 | $0.0808 |
| 2021-06-27 | $0.0827 | $0.0871 | $0.0889 | $0.0871 |
| 2021-06-28 | $0.0871 | $0.0869 | $0.0897 | $0.0817 |
| 2021-06-29 | $0.0869 | $0.0855 | $0.0941 | $0.0851 |
| 2021-06-30 | $0.0855 | $0.0862 | $0.0922 | $0.0834 |
| 2021-07-01 | $0.0862 | $0.0855 | $0.0886 | $0.0815 |
| 2021-07-02 | $0.0855 | $0.0838 | $0.0865 | $0.0838 |
| 2021-07-03 | $0.0838 | $0.0871 | $0.0933 | $0.0860 |
| 2021-07-04 | $0.0871 | $0.0870 | $0.0871 | $0.0869 |
| 2021-07-05 | $0.0903 | $0.0836 | $0.0863 | $0.0809 |
| 2021-07-06 | $0.0836 | $0.0825 | $0.0849 | $0.0825 |
| 2021-07-07 | $0.0825 | $0.0824 | $0.0825 | $0.0824 |
| 2021-07-08 | $0.0813 | $0.0842 | $0.0868 | $0.0789 |
| 2021-07-09 | $0.0842 | $0.0801 | $0.0865 | $0.0761 |
| 2021-07-10 | $0.0801 | $0.0784 | $0.0794 | $0.0781 |
| 2021-07-11 | $0.0784 | $0.0801 | $0.0801 | $0.0791 |
| 2021-07-12 | $0.0801 | $0.0754 | $0.0774 | $0.0754 |
| 2021-07-13 | $0.0754 | $0.0754 | $0.0756 | $0.0754 |
| 2021-07-15 | $0.0719 | $0.0672 | $0.0733 | $0.0653 |
| 2021-07-16 | $0.0672 | $0.0685 | $0.0722 | $0.0644 |
| 2021-07-17 | $0.0685 | $0.0700 | $0.0700 | $0.0688 |
| 2021-07-18 | $0.0700 | $0.0693 | $0.0706 | $0.0693 |
| 2021-07-19 | $0.0693 | $0.0639 | $0.0673 | $0.0636 |
| 2021-07-20 | $0.0639 | $0.0614 | $0.0617 | $0.0614 |
| 2021-07-21 | $0.0614 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-22 | $0.0662 | $0.0660 | $0.0662 | $0.0660 |
| 2021-07-23 | $0.0720 | $0.0750 | $0.0770 | $0.0706 |
| 2021-07-24 | $0.0750 | $0.0747 | $0.0768 | $0.0744 |
| 2021-07-25 | $0.0747 | $0.0747 | $0.0748 | $0.0747 |
| 2021-07-26 | $0.0785 | $0.0880 | $0.0887 | $0.0805 |
| 2021-07-27 | $0.0880 | $0.0865 | $0.1051000 | $0.0735 |
| 2021-07-28 | $0.0865 | $0.0753 | $0.0989 | $0.0721 |
| 2021-07-29 | $0.0753 | $0.0754 | $0.0754 | $0.0751 |
| 2021-07-30 | $0.0857 | $0.1001000 | $0.1068000 | $0.0794 |
| 2021-07-31 | $0.1001000 | $0.0999400 | $0.1004000 | $0.0998000 |
| 2021-08-01 | $0.1016000 | $0.0949 | $0.0977 | $0.0949 |
| 2021-08-02 | $0.0949 | $0.0951 | $0.0951 | $0.0947 |
| 2021-08-04 | $0.0909 | $0.0966 | $0.0974 | $0.0946 |
| 2021-08-05 | $0.0966 | $0.1002000 | $0.1002000 | $0.0993600 |
| 2021-08-06 | $0.1002000 | $0.1000000 | $0.1003000 | $0.1000000 |
| 2021-09-24 | $0.1257000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-09-26 | $0.1196000 | $0.1195000 | $0.1196000 | $0.1195000 |
| 2021-12-10 | $0.0766 | $0.0774 | $0.0793 | $0.0623 |
| 2021-12-11 | $0.0774 | $0.0765 | $0.0809 | $0.0760 |
| 2021-12-12 | $0.0766 | $0.0812 | $0.0817 | $0.0777 |
| 2021-12-13 | $0.0812 | $0.0650 | $0.0757 | $0.0598 |
| 2021-12-14 | $0.0650 | $0.0692 | $0.0692 | $0.0634 |
| 2021-12-15 | $0.0692 | $0.0851 | $0.1071000 | $0.0655 |
| 2021-12-16 | $0.0851 | $0.0850 | $0.0851 | $0.0849 |
| 2021-12-17 | $0.0786 | $0.0651 | $0.0762 | $0.0642 |
| 2021-12-18 | $0.0651 | $0.0651 | $0.0755 | $0.0651 |
| 2021-12-19 | $0.0651 | $0.0663 | $0.0663 | $0.0649 |
| 2021-12-20 | $0.0663 | $0.0694 | $0.0713 | $0.0666 |
| 2021-12-21 | $0.0694 | $0.0690 | $0.0807 | $0.0690 |
| 2021-12-22 | $0.0690 | $0.0690 | $0.0691 | $0.0690 |
| 2021-12-23 | $0.0812 | $0.0778 | $0.0859 | $0.0778 |
| 2021-12-24 | $0.0778 | $0.0768 | $0.0778 | $0.0717 |
| 2021-12-25 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-26 | $0.0762 | $0.0761 | $0.0762 | $0.0761 |
| 2021-12-27 | $0.0721 | $0.0796 | $0.0801 | $0.0720 |
| 2021-12-28 | $0.0796 | $0.0795 | $0.0796 | $0.0795 |
| 2021-12-30 | $0.0660 | $0.0674 | $0.0749 | $0.0669 |
| 2021-12-31 | $0.0674 | $0.0670 | $0.0735 | $0.0661 |
| 2022-01-01 | $0.0670 | $0.0692 | $0.0692 | $0.0687 |
| 2022-01-02 | $0.0692 | $0.0771 | $0.0776 | $0.0681 |
| 2022-01-03 | $0.0771 | $0.0734 | $0.0771 | $0.0674 |
| 2022-01-04 | $0.0734 | $0.0802 | $0.0907 | $0.0724 |
| 2022-01-05 | $0.0802 | $0.0764 | $0.0777 | $0.0686 |
| 2022-01-06 | $0.0764 | $0.0763 | $0.0845 | $0.0677 |
| 2022-01-07 | $0.0763 | $0.0727 | $0.0740 | $0.0640 |
| 2022-01-08 | $0.0727 | $0.0671 | $0.0742 | $0.0646 |
| 2022-01-09 | $0.0671 | $0.0729 | $0.0729 | $0.0674 |
| 2022-01-10 | $0.0729 | $0.0669 | $0.0728 | $0.0669 |
| 2022-01-11 | $0.0669 | $0.0668 | $0.0670 | $0.0668 |
| 2022-01-14 | $0.0677 | $0.0737 | $0.0737 | $0.0677 |
| 2022-01-15 | $0.0737 | $0.0738 | $0.0738 | $0.0737 |
| 2022-01-16 | $0.0685 | $0.0690 | $0.0737 | $0.0685 |
| 2022-01-17 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2022-01-18 | $0.0709 | $0.0674 | $0.0742 | $0.0674 |
| 2022-01-19 | $0.0674 | $0.0673 | $0.0675 | $0.0673 |
| 2022-01-21 | $0.0647 | $0.0492000 | $0.0587 | $0.0492000 |
| 2022-01-22 | $0.0492300 | $0.0452500 | $0.0547 | $0.0445500 |
| 2022-01-23 | $0.0452500 | $0.0468100 | $0.0533 | $0.0468100 |
| 2022-01-24 | $0.0468100 | $0.0484500 | $0.0484500 | $0.0473500 |
| 2022-01-25 | $0.0484500 | $0.0482800 | $0.0484600 | $0.0482500 |
| 2022-01-26 | $0.0488100 | $0.0486100 | $0.0545 | $0.0467700 |
| 2022-01-27 | $0.0486100 | $0.0485100 | $0.0486300 | $0.0485000 |
| 2022-01-28 | $0.0528 | $0.0479400 | $0.0540 | $0.0479400 |
| 2022-01-29 | $0.0479400 | $0.0479600 | $0.0480000 | $0.0478500 |
| 2022-01-30 | $0.0484900 | $0.0531 | $0.0531 | $0.0481400 |
| 2022-01-31 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-01 | $0.0539 | $0.0519 | $0.0542 | $0.0519 |
| 2022-02-02 | $0.0519 | $0.0510 | $0.0517 | $0.0472600 |
| 2022-02-03 | $0.0510 | $0.0530 | $0.0530 | $0.0481500 |
| 2022-02-04 | $0.0530 | $0.0530 | $0.0530 | $0.0529 |
| 2022-02-05 | $0.0545 | $0.0526 | $0.0576 | $0.0526 |
| 2022-02-06 | $0.0526 | $0.0577 | $0.0577 | $0.0539 |
| 2022-02-07 | $0.0577 | $0.0576 | $0.0578 | $0.0576 |
| 2022-02-08 | $0.0597 | $0.0573 | $0.0600 | $0.0573 |
| 2022-02-09 | $0.0573 | $0.0573 | $0.0574 | $0.0573 |
| 2022-02-13 | $0.0541 | $0.0534 | $0.0572 | $0.0534 |
| 2022-02-14 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-15 | $0.0540 | $0.0575 | $0.0606 | $0.0566 |
| 2022-02-16 | $0.0575 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-17 | $0.0558 | $0.0511 | $0.0547 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0509 | $0.0511 | $0.0509 |
| 2022-02-19 | $0.0504 | $0.0509 | $0.0509 | $0.0505 |
| 2022-02-20 | $0.0509 | $0.0499200 | $0.0499200 | $0.0487600 |
| 2022-02-21 | $0.0499200 | $0.0498000 | $0.0499700 | $0.0497500 |
| 2022-02-23 | $0.0497500 | $0.0473300 | $0.0488200 | $0.0473300 |
| 2022-02-24 | $0.0473300 | $0.0490900 | $0.0514 | $0.0487100 |
| 2022-02-25 | $0.0490900 | $0.0490800 | $0.0491500 | $0.0490200 |
| 2022-02-26 | $0.0482600 | $0.0485300 | $0.0485300 | $0.0446100 |
| 2022-02-27 | $0.0485300 | $0.0456400 | $0.0528 | $0.0426200 |
| 2022-02-28 | $0.0456400 | $0.0456800 | $0.0456800 | $0.0456000 |
| 2022-03-01 | $0.0518 | $0.0618 | $0.0622 | $0.0533 |
| 2022-03-02 | $0.0618 | $0.0618 | $0.0618 | $0.0617 |
| 2022-03-04 | $0.0595 | $0.0552 | $0.0556 | $0.0477700 |
| 2022-03-05 | $0.0552 | $0.0520 | $0.0556 | $0.0508 |
| 2022-03-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-07 | $0.0511 | $0.0559 | $0.0612 | $0.0506 |
| 2022-03-08 | $0.0559 | $0.0616 | $0.0620 | $0.0515 |
| 2022-03-09 | $0.0616 | $0.0579 | $0.0726 | $0.0558 |
| 2022-03-10 | $0.0579 | $0.0564 | $0.0615 | $0.0513 |
| 2022-03-11 | $0.0564 | $0.0519 | $0.0562 | $0.0504 |
| 2022-03-12 | $0.0519 | $0.0555 | $0.0555 | $0.0501 |
| 2022-03-13 | $0.0555 | $0.0518 | $0.0541 | $0.0468700 |
| 2022-03-14 | $0.0518 | $0.0572 | $0.0576 | $0.0496200 |
| 2022-03-15 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-16 | $0.0566 | $0.0559 | $0.0592 | $0.0518 |
| 2022-03-17 | $0.0559 | $0.0532 | $0.0586 | $0.0512 |
| 2022-03-18 | $0.0532 | $0.0518 | $0.0698 | $0.0376100 |
| 2022-03-19 | $0.0518 | $0.0498400 | $0.0553 | $0.0342100 |
| 2022-03-20 | $0.0498400 | $0.0474300 | $0.0486700 | $0.0474300 |
| 2022-03-21 | $0.0474300 | $0.0480200 | $0.0575 | $0.0472000 |
| 2022-03-22 | $0.0480200 | $0.0487400 | $0.0598 | $0.0487400 |
| 2022-03-23 | $0.0487400 | $0.0446200 | $0.0549 | $0.0386100 |
| 2022-03-24 | $0.0446200 | $0.0453300 | $0.0515 | $0.0396100 |
| 2022-03-25 | $0.0453300 | $0.0434400 | $0.0496500 | $0.0399000 |
| 2022-03-26 | $0.0434400 | $0.0445400 | $0.0449900 | $0.0400900 |
| 2022-03-27 | $0.0445400 | $0.0487200 | $0.0506 | $0.0459100 |
| 2022-03-28 | $0.0487200 | $0.0447700 | $0.0509 | $0.0391200 |
| 2022-03-29 | $0.0447700 | $0.0422300 | $0.0450700 | $0.0374800 |
| 2022-03-30 | $0.0422300 | $0.0437600 | $0.0437600 | $0.0376500 |
| 2022-03-31 | $0.0437600 | $0.0359600 | $0.0427900 | $0.0341400 |
| 2022-04-01 | $0.0359600 | $0.0407400 | $0.0565 | $0.0240800 |
| 2022-04-02 | $0.0407400 | $0.0407800 | $0.0407800 | $0.0403200 |
| 2022-04-03 | $0.0407800 | $0.0366700 | $0.0413100 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0386900 | $0.0424100 | $0.0368200 |
| 2022-04-05 | $0.0386900 | $0.0354900 | $0.0377700 | $0.0354900 |
| 2022-04-06 | $0.0354900 | $0.0336800 | $0.0336800 | $0.0302200 |
| 2022-04-07 | $0.0336800 | $0.0299900 | $0.0339000 | $0.0273800 |
| 2022-04-08 | $0.0299900 | $0.0295900 | $0.0295900 | $0.0291700 |
| 2022-04-09 | $0.0295900 | $0.0303700 | $0.0303700 | $0.0269400 |
| 2022-04-10 | $0.0303700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-04-11 | $0.0299300 | $0.0249100 | $0.0280700 | $0.0249100 |
| 2022-04-12 | $0.0249100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-13 | $0.0252500 | $0.0292200 | $0.0292200 | $0.0259200 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0231200 | $0.0288000 | $0.0210900 |
| 2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-17 | $0.0230200 | $0.0234200 | $0.0234200 | $0.0226200 |
| 2022-04-18 | $0.0234200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-04-19 | $0.0240800 | $0.0240900 | $0.0240900 | $0.0240800 |
| 2022-04-20 | $0.0244900 | $0.0260700 | $0.0260700 | $0.0161400 |
| 2022-04-21 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0206500 |
| 2022-04-22 | $0.0255100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-04-23 | $0.0250200 | $0.0205100 | $0.0248500 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205000 |
| 2022-04-25 | $0.0205200 | $0.0214300 | $0.0214300 | $0.0210300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0204100 | $0.0208000 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0208400 | $0.0208400 | $0.0200700 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0196400 | $0.0208000 | $0.0196400 |
| 2022-05-03 | $0.0196400 | $0.0192400 | $0.0233900 | $0.0192400 |
| 2022-05-04 | $0.0192400 | $0.0246000 | $0.0246000 | $0.0202400 |
| 2022-05-05 | $0.0246000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-06 | $0.0226600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-05-07 | $0.0223300 | $0.0184400 | $0.0219900 | $0.0184400 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0158200 | $0.0161300 | $0.0158200 |
| 2022-05-11 | $0.0158200 | $0.0133500 | $0.0148000 | $0.009576 |
| 2022-05-12 | $0.0133500 | $0.0109900 | $0.0133000 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0114100 | $0.0114100 | $0.009358 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0118900 | $0.0122100 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.009733 | $0.0115600 | $0.009733 |
| 2022-05-18 | $0.009733 | $0.009188 | $0.009188 | $0.009188 |
| 2022-05-19 | $0.009174 | $0.0169600 | $0.0266500 | $0.009085 |
| 2022-05-20 | $0.0169600 | $0.009042 | $0.0163300 | $0.008167 |
| 2022-05-21 | $0.009042 | $0.009411 | $0.0102900 | $0.008235 |
| 2022-05-22 | $0.009411 | $0.009685 | $0.009685 | $0.009685 |
| 2022-05-23 | $0.009685 | $0.009595 | $0.0101800 | $0.007850 |
| 2022-05-24 | $0.009595 | $0.009606 | $0.009607 | $0.009593 |
| 2022-05-25 | $0.0103700 | $0.0129800 | $0.0156400 | $0.0103300 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.007149 | $0.0125800 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.0114200 | $0.0114200 | $0.007929 |
| 2022-05-31 | $0.0114200 | $0.0101700 | $0.0114400 | $0.0101700 |
| 2022-06-01 | $0.0101700 | $0.009533 | $0.009533 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
| 2022-06-03 | $0.009741 | $0.009503 | $0.009503 | $0.009503 |
| 2022-06-04 | $0.009498 | $0.0119400 | $0.0119400 | $0.009551 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.009567 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0102600 | $0.0160000 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.008405 | $0.008405 | $0.0033180 |
| 2022-06-15 | $0.008405 | $0.0038360 | $0.008575 | $0.0036110 |
| 2022-06-16 | $0.0038360 | $0.005297 | $0.005501 | $0.0034630 |
| 2022-06-17 | $0.005297 | $0.0106200 | $0.0106200 | $0.005312 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0123300 | $0.0123300 | $0.0104800 |
| 2022-06-20 | $0.0123300 | $0.006371 | $0.0123300 | $0.006371 |
| 2022-06-21 | $0.006371 | $0.006417 | $0.006417 | $0.006417 |
| 2022-06-22 | $0.006417 | $0.006186 | $0.006186 | $0.006186 |
| 2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
| 2022-06-24 | $0.006541 | $0.0127300 | $0.0127300 | $0.006578 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-06-29 | $0.0121500 | $0.006229 | $0.0120600 | $0.006229 |
| 2022-06-30 | $0.006229 | $0.006172 | $0.006172 | $0.006172 |
| 2022-07-01 | $0.006172 | $0.009625 | $0.0115500 | $0.0040420 |
| 2022-07-02 | $0.009625 | $0.009421 | $0.009613 | $0.0044220 |
| 2022-07-03 | $0.009421 | $0.0048240 | $0.009454 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.0044470 | $0.005053 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0040460 | $0.0044510 | $0.0034390 |
| 2022-07-14 | $0.0040460 | $0.006996 | $0.007408 | $0.0034980 |
| 2022-07-15 | $0.006996 | $0.006040 | $0.007081 | $0.0045820 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.0047820 | $0.006030 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.0044890 | $0.005163 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0042120 | $0.0046800 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0046310 | $0.0046310 | $0.0041680 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0042660 | $0.0044900 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0049000 | $0.0049000 | $0.0040480 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005510 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.0047710 | $0.005487 | $0.0047710 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-30 | $0.0047540 | $0.005912 | $0.005912 | $0.0047290 |
| 2022-07-31 | $0.005912 | $0.005594 | $0.008158 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005302 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.006768 | $0.006768 | $0.0039670 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006138 | $0.006138 | $0.006138 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.0045190 | $0.006241 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.008626 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0045240 | $0.0045290 | $0.0045200 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0042040 | $0.0042080 | $0.0042040 |
| 2022-08-29 | $0.008799 | $0.009132 | $0.009132 | $0.009132 |
| 2022-08-30 | $0.009132 | $0.0045570 | $0.008916 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.008334 | $0.0047010 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.007243 | $0.007444 | $0.0044260 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.0049860 | $0.006648 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.0047310 | $0.005110 | $0.0043530 |
| 2022-09-25 | $0.0047310 | $0.005267 | $0.005267 | $0.0047020 |
| 2022-09-26 | $0.005267 | $0.007885 | $0.007885 | $0.005385 |
| 2022-09-27 | $0.007885 | $0.008587 | $0.0114500 | $0.005915 |
| 2022-09-28 | $0.008587 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-29 | $0.008736 | $0.008817 | $0.008817 | $0.008817 |
| 2022-09-30 | $0.008817 | $0.006605 | $0.008742 | $0.006605 |
| 2022-10-01 | $0.006605 | $0.006567 | $0.006567 | $0.006567 |
| 2022-10-02 | $0.006567 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-03 | $0.006480 | $0.006479 | $0.006675 | $0.006479 |
| 2022-10-04 | $0.006479 | $0.006714 | $0.006714 | $0.006714 |
| 2022-10-05 | $0.006714 | $0.006653 | $0.006653 | $0.006653 |
| 2022-10-06 | $0.006653 | $0.006588 | $0.006588 | $0.006588 |
| 2022-10-07 | $0.006588 | $0.006446 | $0.006446 | $0.006446 |
| 2022-10-08 | $0.006446 | $0.006408 | $0.006408 | $0.006408 |
| 2022-10-09 | $0.006408 | $0.006416 | $0.006416 | $0.006416 |
| 2022-10-10 | $0.006416 | $0.006313 | $0.006313 | $0.006313 |
| 2022-10-11 | $0.006313 | $0.006289 | $0.006289 | $0.006289 |
| 2022-10-12 | $0.006289 | $0.006321 | $0.006321 | $0.006321 |
| 2022-10-13 | $0.006321 | $0.006395 | $0.006395 | $0.006395 |
| 2022-10-14 | $0.006395 | $0.006330 | $0.006330 | $0.006330 |
| 2022-10-15 | $0.006330 | $0.006293 | $0.006293 | $0.006293 |
| 2022-10-16 | $0.006293 | $0.005972 | $0.006357 | $0.005587 |
| 2022-10-17 | $0.005972 | $0.006061 | $0.006061 | $0.006061 |
| 2022-10-18 | $0.006061 | $0.005992 | $0.005992 | $0.005992 |
| 2022-10-19 | $0.005992 | $0.005928 | $0.005928 | $0.005928 |
| 2022-10-20 | $0.005928 | $0.005142 | $0.005903 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005175 | $0.005175 | $0.005175 |
| 2022-10-22 | $0.005175 | $0.005186 | $0.005186 | $0.005186 |
| 2022-10-23 | $0.005186 | $0.005285 | $0.005285 | $0.005285 |
| 2022-10-24 | $0.005285 | $0.005283 | $0.005287 | $0.005282 |
| 2022-10-25 | $0.005219 | $0.005424 | $0.005424 | $0.005424 |
| 2022-10-26 | $0.005424 | $0.005610 | $0.0108000 | $0.005610 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-28 | $0.005480 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-29 | $0.005562 | $0.005621 | $0.005621 | $0.005621 |
| 2022-10-30 | $0.005621 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-31 | $0.005570 | $0.005533 | $0.005533 | $0.005533 |
| 2022-11-01 | $0.005533 | $0.005526 | $0.005534 | $0.005526 |
| 2022-11-02 | $0.005530 | $0.005440 | $0.005440 | $0.005440 |
| 2022-11-03 | $0.005441 | $0.005456 | $0.005456 | $0.005456 |
| 2022-11-04 | $0.005456 | $0.005711 | $0.005711 | $0.005711 |
| 2022-11-05 | $0.005711 | $0.005751 | $0.005751 | $0.005751 |
| 2022-11-06 | $0.005751 | $0.005646 | $0.005646 | $0.005646 |
| 2022-11-07 | $0.005646 | $0.005560 | $0.005560 | $0.005560 |
| 2022-11-08 | $0.005560 | $0.005193 | $0.005378 | $0.005007 |
| 2022-11-09 | $0.005193 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-11-10 | $0.0044300 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2022-11-11 | $0.0049170 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-11-12 | $0.0047620 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-14 | $0.0045660 | $0.007466 | $0.007466 | $0.0046460 |
| 2022-11-15 | $0.007466 | $0.007596 | $0.007596 | $0.007596 |
| 2022-11-16 | $0.007596 | $0.007492 | $0.007492 | $0.007492 |
| 2022-11-17 | $0.007492 | $0.007506 | $0.007506 | $0.007506 |
| 2022-11-18 | $0.007506 | $0.007505 | $0.007505 | $0.007505 |
| 2022-11-19 | $0.007505 | $0.007508 | $0.007508 | $0.007508 |
| 2022-11-20 | $0.007508 | $0.007314 | $0.007314 | $0.007314 |
| 2022-11-21 | $0.007314 | $0.007092 | $0.007092 | $0.007092 |
| 2022-11-22 | $0.007092 | $0.007289 | $0.007289 | $0.007289 |
| 2022-11-23 | $0.007289 | $0.007466 | $0.007466 | $0.007466 |
| 2022-11-24 | $0.007466 | $0.007465 | $0.007465 | $0.007465 |
| 2022-11-25 | $0.007465 | $0.007429 | $0.007429 | $0.007429 |
| 2022-11-26 | $0.007429 | $0.007403 | $0.007403 | $0.007403 |
| 2022-11-27 | $0.007403 | $0.007389 | $0.007389 | $0.007389 |
| 2022-11-28 | $0.007389 | $0.007293 | $0.007293 | $0.007293 |
| 2022-11-29 | $0.007293 | $0.007394 | $0.007394 | $0.007394 |
| 2022-11-30 | $0.007394 | $0.007723 | $0.007723 | $0.007723 |
| 2022-12-01 | $0.007723 | $0.007729 | $0.007729 | $0.007721 |
| 2022-12-02 | $0.007301 | $0.007351 | $0.007351 | $0.007351 |
| 2022-12-03 | $0.007351 | $0.007262 | $0.007262 | $0.007262 |
| 2022-12-04 | $0.007262 | $0.007358 | $0.007358 | $0.007358 |
| 2022-12-05 | $0.007358 | $0.007296 | $0.007296 | $0.007296 |
| 2022-12-06 | $0.007296 | $0.007347 | $0.007347 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.0047150 | $0.007240 | $0.0047150 |
| 2022-12-08 | $0.0047150 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-09 | $0.0048230 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-12-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-12-11 | $0.0047960 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-12-12 | $0.0047870 | $0.0037860 | $0.005163 | $0.0037860 |
| 2022-12-13 | $0.0037860 | $0.0040880 | $0.0042660 | $0.0039110 |
| 2022-12-14 | $0.0040880 | $0.0046280 | $0.0046280 | $0.0040940 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.0038310 | $0.0043310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0028530 | $0.0038600 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0046040 | $0.0046040 | $0.0027950 |
| 2022-12-20 | $0.0046040 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-12-21 | $0.0047320 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-24 | $0.0046990 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-12-25 | $0.0047140 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-12-26 | $0.0047120 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-12-27 | $0.0047360 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-12-28 | $0.0046760 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-12-29 | $0.0046310 | $0.005655 | $0.005821 | $0.0043240 |
| 2022-12-30 | $0.005655 | $0.005644 | $0.005644 | $0.005644 |
| 2022-12-31 | $0.005644 | $0.005621 | $0.005621 | $0.005621 |
| 2023-01-01 | $0.005621 | $0.005649 | $0.005649 | $0.005649 |
| 2023-01-02 | $0.005649 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-04 | $0.005668 | $0.005728 | $0.005728 | $0.005728 |
| 2023-01-05 | $0.005728 | $0.005721 | $0.005721 | $0.005721 |
| 2023-01-06 | $0.005721 | $0.005762 | $0.005762 | $0.005762 |
| 2023-01-07 | $0.005762 | $0.005761 | $0.005761 | $0.005761 |
| 2023-01-08 | $0.005761 | $0.005819 | $0.005819 | $0.005819 |
| 2023-01-09 | $0.005819 | $0.005841 | $0.005841 | $0.005841 |
| 2023-01-10 | $0.005841 | $0.006977 | $0.006977 | $0.005233 |
| 2023-01-11 | $0.006977 | $0.0044840 | $0.007175 | $0.0039460 |
| 2023-01-12 | $0.0044840 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2023-01-13 | $0.0047120 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005239 | $0.005239 | $0.005239 |
| 2023-01-15 | $0.005239 | $0.006264 | $0.006264 | $0.0048020 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006341 | $0.006341 | $0.006341 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.005903 | $0.006325 | $0.005903 |
| 2023-01-20 | $0.005903 | $0.006576 | $0.006803 | $0.006349 |
| 2023-01-21 | $0.006576 | $0.006837 | $0.006837 | $0.006609 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006689 | $0.006920 | $0.006689 |
| 2023-01-26 | $0.006689 | $0.006673 | $0.006673 | $0.006673 |
| 2023-01-27 | $0.006673 | $0.006923 | $0.007154 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.007140 | $0.007140 | $0.006909 |
| 2023-01-29 | $0.007140 | $0.0118700 | $0.0118700 | $0.007362 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-01-31 | $0.0114200 | $0.007402 | $0.0115600 | $0.007402 |
| 2023-02-01 | $0.007402 | $0.007594 | $0.007594 | $0.007594 |
| 2023-02-02 | $0.007594 | $0.007511 | $0.007511 | $0.007511 |
| 2023-02-03 | $0.007511 | $0.007500 | $0.007500 | $0.007500 |
| 2023-02-04 | $0.007500 | $0.0116700 | $0.0116700 | $0.007466 |
| 2023-02-05 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-02-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-09 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-11 | $0.0108200 | $0.008526 | $0.0109300 | $0.0037170 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008280 |
| 2023-02-13 | $0.008498 | $0.008061 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.006570 | $0.009003 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.005667 | $0.006652 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005873 | $0.005873 | $0.005403 |
| 2023-02-28 | $0.005873 | $0.005784 | $0.005784 | $0.005784 |
| 2023-03-01 | $0.005784 | $0.005910 | $0.005910 | $0.005910 |
| 2023-03-02 | $0.005910 | $0.005867 | $0.005867 | $0.005867 |
| 2023-03-03 | $0.005867 | $0.005590 | $0.005590 | $0.005590 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.005588 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005608 | $0.005608 | $0.005608 |
| 2023-03-06 | $0.005608 | $0.005603 | $0.005603 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.005427 | $0.005427 | $0.005427 |
| 2023-03-09 | $0.005427 | $0.005092 | $0.005092 | $0.005092 |
| 2023-03-10 | $0.005092 | $0.0046480 | $0.005052 | $0.0044460 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005989 | $0.005989 | $0.005102 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.008131 | $0.008131 | $0.007570 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
| 2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.007086 | $0.008220 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.009073 | $0.009348 | $0.006873 |
| 2023-03-26 | $0.009073 | $0.009239 | $0.009239 | $0.009239 |
| 2023-03-27 | $0.009239 | $0.008958 | $0.008958 | $0.008958 |
| 2023-03-28 | $0.008958 | $0.009001 | $0.009001 | $0.009001 |
| 2023-03-29 | $0.009001 | $0.009357 | $0.009357 | $0.009357 |
| 2023-03-30 | $0.009357 | $0.0106500 | $0.0106500 | $0.009252 |
| 2023-03-31 | $0.0106500 | $0.0108200 | $0.0111100 | $0.0108200 |
| 2023-04-01 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-02 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-03 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-04 | $0.0105700 | $0.0112700 | $0.0112700 | $0.0107100 |
| 2023-04-05 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-06 | $0.0112700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-07 | $0.0112200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-04-08 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-09 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-04-10 | $0.0113400 | $0.0115700 | $0.0118600 | $0.0115700 |
| 2023-04-11 | $0.0115700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-04-12 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-13 | $0.0116600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-04-14 | $0.0118600 | $0.006708 | $0.0118900 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.007909 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.0116900 | $0.0128600 | $0.006432 |
| 2023-05-01 | $0.0116900 | $0.007022 | $0.0112300 | $0.007022 |
| 2023-05-02 | $0.007022 | $0.007174 | $0.007174 | $0.007174 |
| 2023-05-03 | $0.007174 | $0.007260 | $0.007260 | $0.007260 |
| 2023-05-04 | $0.007260 | $0.007217 | $0.007217 | $0.007217 |
| 2023-05-05 | $0.007217 | $0.007388 | $0.007388 | $0.007388 |
| 2023-05-06 | $0.007388 | $0.005789 | $0.007236 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005556 | $0.005556 | $0.005556 |
| 2023-05-09 | $0.005556 | $0.005536 | $0.006090 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005525 | $0.005527 | $0.005525 |
| 2023-05-12 | $0.005398 | $0.005362 | $0.005362 | $0.005362 |
| 2023-05-13 | $0.005362 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005434 | $0.005437 | $0.005433 |
| Pair | Austausch |
|---|---|
| IOC/BTC | bittrex |
| IOC/BTC | bleutrade |
| IOC/DOGE | bleutrade |
| IOC/BTC | cryptsy |
| IOC/XRP | cryptsy |
| IOC/BTC | poloniex |
| IOC/BTC | yobit |
| IOC/DOGE | yobit |
| IOC/ETH | yobit |
| IOC/RUR | yobit |
| IOC/USD | yobit |
| IOC/WAVES | yobit |
Beschreibung
Beschreibung
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Verbunden Coins
