Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0154300 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-05-22 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
2021-05-23 | $0.0142500 | $0.0131900 | $0.0131900 | $0.0131900 |
2021-05-24 | $0.0131900 | $0.0147600 | $0.0147600 | $0.0147600 |
2021-05-25 | $0.0147600 | $0.0145900 | $0.0145900 | $0.0145900 |
2021-05-26 | $0.0145900 | $0.0149300 | $0.0149300 | $0.0149300 |
2021-05-27 | $0.0149300 | $0.0146400 | $0.0146400 | $0.0146400 |
2021-05-28 | $0.0146400 | $0.0135600 | $0.0135600 | $0.0135600 |
2021-05-29 | $0.0135600 | $0.0131500 | $0.0131500 | $0.0131500 |
2021-05-30 | $0.0262700 | $0.0261500 | $0.0263200 | $0.0261400 |
2021-06-01 | $0.0141700 | $0.0139400 | $0.0139400 | $0.0139400 |
2021-06-02 | $0.0139400 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-06-03 | $0.0142800 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-06-04 | $0.0329300 | $0.0328700 | $0.0329700 | $0.0328500 |
2021-06-05 | $0.0140100 | $0.0135000 | $0.0135000 | $0.0135000 |
2021-06-06 | $0.0135000 | $0.0136000 | $0.0136000 | $0.0136000 |
2021-06-07 | $0.0312600 | $0.0314200 | $0.0314300 | $0.0312500 |
2021-06-08 | $0.0127600 | $0.0127000 | $0.0127000 | $0.0127000 |
2021-06-09 | $0.0127000 | $0.0142100 | $0.0142100 | $0.0142100 |
2021-06-10 | $0.0142100 | $0.0139400 | $0.0139400 | $0.0139400 |
2021-06-11 | $0.0139400 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-06-12 | $0.0141900 | $0.0135100 | $0.0135100 | $0.0135100 |
2021-06-13 | $0.0135100 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-06-14 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
2021-06-15 | $0.0154000 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-06-16 | $0.0152600 | $0.0145700 | $0.0145700 | $0.0145700 |
2021-06-17 | $0.0145700 | $0.0144700 | $0.0144700 | $0.0144700 |
2021-06-18 | $0.0144700 | $0.0136200 | $0.0136200 | $0.0136200 |
2021-06-19 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
2021-06-20 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135300 |
2021-06-21 | $0.0135300 | $0.0120300 | $0.0120300 | $0.0120300 |
2021-06-22 | $0.0120300 | $0.0123600 | $0.0123600 | $0.0123600 |
2021-06-23 | $0.0123600 | $0.0128000 | $0.0128000 | $0.0128000 |
2021-06-24 | $0.0128000 | $0.0131700 | $0.0131700 | $0.0131700 |
2021-06-25 | $0.0131700 | $0.0120500 | $0.0120500 | $0.0120500 |
2021-06-26 | $0.0120100 | $0.0122800 | $0.0122800 | $0.0122800 |
2021-06-27 | $0.0122800 | $0.0131900 | $0.0131900 | $0.0131900 |
2021-06-28 | $0.0131900 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-06-29 | $0.0131100 | $0.0136400 | $0.0136400 | $0.0136400 |
2021-06-30 | $0.0136400 | $0.0133200 | $0.0133200 | $0.0133200 |
2021-07-01 | $0.0133200 | $0.0127500 | $0.0127500 | $0.0127500 |
2021-07-02 | $0.0127500 | $0.0128500 | $0.0128500 | $0.0128500 |
2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
2021-07-04 | $0.0256800 | $0.0256900 | $0.0257000 | $0.0256500 |
2021-07-05 | $0.0134100 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-07-06 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
2021-07-07 | $0.0267800 | $0.0267400 | $0.0267800 | $0.0267300 |
2021-07-08 | $0.0128700 | $0.0124900 | $0.0124900 | $0.0124900 |
2021-07-09 | $0.0124900 | $0.0128500 | $0.0128500 | $0.0128500 |
2021-07-10 | $0.0128500 | $0.0127400 | $0.0127400 | $0.0127400 |
2021-07-11 | $0.0127400 | $0.0130100 | $0.0130100 | $0.0130100 |
2021-07-12 | $0.0130100 | $0.0125700 | $0.0125700 | $0.0125700 |
2021-07-13 | $0.0234400 | $0.0234000 | $0.0234400 | $0.0234000 |
2021-07-15 | $0.0124700 | $0.0121100 | $0.0121100 | $0.0121100 |
2021-07-16 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
2021-07-17 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
2021-07-18 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-07-19 | $0.0120900 | $0.0117200 | $0.0117200 | $0.0117200 |
2021-07-20 | $0.0117200 | $0.0113200 | $0.0113200 | $0.0113200 |
2021-07-21 | $0.0113200 | $0.0122100 | $0.0122100 | $0.0122100 |
2021-07-22 | $0.0230000 | $0.0229200 | $0.0230200 | $0.0229200 |
2021-07-23 | $0.0122700 | $0.0127800 | $0.0127800 | $0.0127800 |
2021-07-24 | $0.0245100 | $0.0244100 | $0.0245700 | $0.0244000 |
2021-07-26 | $0.0134400 | $0.0141600 | $0.0141600 | $0.0141600 |
2021-07-27 | $0.0141600 | $0.0150100 | $0.0150100 | $0.0150100 |
2021-07-28 | $0.0150100 | $0.0152100 | $0.0152100 | $0.0152100 |
2021-07-29 | $0.0265300 | $0.0265100 | $0.0265300 | $0.0264900 |
2021-07-30 | $0.0152100 | $0.0160500 | $0.0160500 | $0.0160500 |
2021-07-31 | $0.0284100 | $0.0282900 | $0.0284500 | $0.0282800 |
2021-08-01 | $0.0157600 | $0.0151500 | $0.0151500 | $0.0151500 |
2021-08-02 | $0.0294700 | $0.0295000 | $0.0295800 | $0.0293800 |
2021-08-04 | $0.0145100 | $0.0151000 | $0.0151000 | $0.0151000 |
2021-08-05 | $0.0151000 | $0.0155400 | $0.0155400 | $0.0155400 |
2021-08-06 | $0.0326200 | $0.0326500 | $0.0326500 | $0.0325600 |
2021-12-10 | $0.0180900 | $0.0179300 | $0.0179300 | $0.0179300 |
2021-12-11 | $0.0179300 | $0.0187700 | $0.0187700 | $0.0187700 |
2021-12-12 | $0.0187700 | $0.0190400 | $0.0190400 | $0.0190400 |
2021-12-13 | $0.0190400 | $0.0177600 | $0.0177600 | $0.0177600 |
2021-12-14 | $0.0177600 | $0.0183900 | $0.0183900 | $0.0183900 |
2021-12-15 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
2021-12-16 | $0.0463600 | $0.0464500 | $0.0464700 | $0.0463300 |
2021-12-17 | $0.0181000 | $0.0175400 | $0.0175400 | $0.0175400 |
2021-12-18 | $0.0175400 | $0.0178100 | $0.0178100 | $0.0178100 |
2021-12-19 | $0.0178100 | $0.0177400 | $0.0177400 | $0.0177400 |
2021-12-20 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
2021-12-21 | $0.0178300 | $0.0185900 | $0.0185900 | $0.0185900 |
2021-12-22 | $0.0463200 | $0.0464000 | $0.0464100 | $0.0463100 |
2021-12-23 | $0.0184700 | $0.0193200 | $0.0193200 | $0.0193200 |
2021-12-24 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
2021-12-25 | $0.0193200 | $0.0191600 | $0.0191600 | $0.0191600 |
2021-12-26 | $0.0472400 | $0.0471300 | $0.0472700 | $0.0471100 |
2021-12-27 | $0.0193000 | $0.0192700 | $0.0192700 | $0.0192700 |
2021-12-28 | $0.0465600 | $0.0463900 | $0.0465600 | $0.0463900 |
2021-12-30 | $0.0176600 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-12-31 | $0.0179100 | $0.0175900 | $0.0175900 | $0.0175900 |
2022-01-01 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-01-02 | $0.0181400 | $0.0179800 | $0.0179800 | $0.0179800 |
2022-01-03 | $0.0179800 | $0.0176500 | $0.0176500 | $0.0176500 |
2022-01-04 | $0.0176500 | $0.0174100 | $0.0174100 | $0.0174100 |
2022-01-05 | $0.0174100 | $0.0165400 | $0.0165400 | $0.0165400 |
2022-01-06 | $0.0165000 | $0.0163800 | $0.0163800 | $0.0163800 |
2022-01-07 | $0.0163800 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-01-08 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
2022-01-09 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
2022-01-10 | $0.0159100 | $0.0159000 | $0.0159000 | $0.0159000 |
2022-01-11 | $0.0355600 | $0.0354500 | $0.0356000 | $0.0354500 |
2022-01-14 | $0.0161800 | $0.0163700 | $0.0163700 | $0.0163700 |
2022-01-15 | $0.0381600 | $0.0383500 | $0.0383700 | $0.0381600 |
2022-01-16 | $0.0163700 | $0.0163800 | $0.0163800 | $0.0163800 |
2022-01-17 | $0.0386200 | $0.0387000 | $0.0387100 | $0.0386200 |
2022-01-18 | $0.0160500 | $0.0161100 | $0.0161100 | $0.0161100 |
2022-01-19 | $0.0364500 | $0.0364200 | $0.0365300 | $0.0364200 |
2022-01-21 | $0.0154600 | $0.0138600 | $0.0138600 | $0.0138600 |
2022-01-22 | $0.0138600 | $0.0133300 | $0.0133300 | $0.0133300 |
2022-01-23 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
2022-01-24 | $0.0137900 | $0.0139500 | $0.0139500 | $0.0139500 |
2022-01-25 | $0.0281600 | $0.0280500 | $0.0281700 | $0.0280300 |
2022-01-26 | $0.0140500 | $0.0140000 | $0.0140000 | $0.0140000 |
2022-01-27 | $0.0284100 | $0.0282500 | $0.0284200 | $0.0282500 |
2022-01-28 | $0.0141300 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-01-29 | $0.0293700 | $0.0293800 | $0.0294000 | $0.0293100 |
2022-01-30 | $0.0145100 | $0.0144100 | $0.0144100 | $0.0144100 |
2022-01-31 | $0.0300200 | $0.0300300 | $0.0300700 | $0.0300100 |
2022-02-01 | $0.0146300 | $0.0147100 | $0.0147100 | $0.0147100 |
2022-02-02 | $0.0147100 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-02-03 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-02-04 | $0.0311000 | $0.0310500 | $0.0311100 | $0.0309800 |
2022-02-05 | $0.0158000 | $0.0157400 | $0.0157400 | $0.0157400 |
2022-02-06 | $0.0157400 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-02-07 | $0.0352600 | $0.0351800 | $0.0353400 | $0.0351600 |
2022-02-08 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
2022-02-09 | $0.0359700 | $0.0359500 | $0.0360200 | $0.0359300 |
2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0159900 |
2022-02-14 | $0.0159900 | $0.0161700 | $0.0161700 | $0.0161700 |
2022-02-15 | $0.0161700 | $0.0169400 | $0.0169400 | $0.0169400 |
2022-02-16 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
2022-02-17 | $0.0166800 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-02-18 | $0.0333700 | $0.0331800 | $0.0334100 | $0.0331400 |
2022-02-19 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-02-21 | $0.0302400 | $0.0301000 | $0.0302700 | $0.0300800 |
2022-02-23 | $0.0145400 | $0.0141600 | $0.0141600 | $0.0141600 |
2022-02-24 | $0.0141600 | $0.0145700 | $0.0145700 | $0.0145700 |
2022-02-25 | $0.0299500 | $0.0299200 | $0.0300200 | $0.0298900 |
2022-02-26 | $0.0149100 | $0.0148700 | $0.0148700 | $0.0148700 |
2022-02-27 | $0.0148700 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-02-28 | $0.0301800 | $0.0301600 | $0.0302200 | $0.0301400 |
2022-03-01 | $0.0164100 | $0.0168800 | $0.0168800 | $0.0168800 |
2022-03-02 | $0.0343200 | $0.0342100 | $0.0343400 | $0.0341800 |
2022-03-04 | $0.0161400 | $0.0148800 | $0.0148800 | $0.0148800 |
2022-03-05 | $0.0148800 | $0.0149700 | $0.0149700 | $0.0149700 |
2022-03-06 | $0.0307400 | $0.0307300 | $0.0307400 | $0.0307000 |
2022-03-07 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
2022-03-08 | $0.0144500 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-03-09 | $0.0147200 | $0.0159500 | $0.0159500 | $0.0159500 |
2022-03-10 | $0.0159500 | $0.0149900 | $0.0149900 | $0.0149900 |
2022-03-11 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-03-12 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
2022-03-13 | $0.0147500 | $0.0143600 | $0.0143600 | $0.0143600 |
2022-03-14 | $0.0143600 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-03-15 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
2022-03-16 | $0.0149400 | $0.0156300 | $0.0156300 | $0.0156300 |
2022-03-17 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
2022-03-18 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
2022-03-19 | $0.0158800 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-03-20 | $0.0160500 | $0.0156700 | $0.0156700 | $0.0156700 |
2022-03-21 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
2022-03-22 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
2022-03-23 | $0.0342500 | $0.0342300 | $0.0342500 | $0.0342200 |
2022-03-25 | $0.0167200 | $0.0168500 | $0.0168500 | $0.0168500 |
2022-03-26 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0178000 |
2022-03-28 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
2022-03-30 | $0.0180300 | $0.0178800 | $0.0178800 | $0.0178800 |
2022-03-31 | $0.0178800 | $0.0173000 | $0.0173000 | $0.0173000 |
2022-04-01 | $0.0173000 | $0.0175900 | $0.0175900 | $0.0175900 |
2022-04-02 | $0.0175900 | $0.0174100 | $0.0174100 | $0.0174100 |
2022-04-03 | $0.0174100 | $0.0176400 | $0.0176400 | $0.0176400 |
2022-04-04 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
2022-04-05 | $0.0177100 | $0.0172900 | $0.0172900 | $0.0172900 |
2022-04-06 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
2022-04-07 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
2022-04-08 | $0.0165200 | $0.0160600 | $0.0160600 | $0.0160600 |
2022-04-09 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
2022-04-10 | $0.0162500 | $0.0160200 | $0.0160200 | $0.0160200 |
2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
2022-04-13 | $0.0152300 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-04-14 | $0.0156400 | $0.0151700 | $0.0151700 | $0.0151700 |
2022-04-15 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-04-16 | $0.0154100 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-04-17 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-04-18 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
2022-04-19 | $0.0352400 | $0.0352500 | $0.0352600 | $0.0352300 |
2022-04-20 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0157200 |
2022-04-21 | $0.0157200 | $0.0153900 | $0.0153900 | $0.0153900 |
2022-04-22 | $0.0153900 | $0.0150900 | $0.0150900 | $0.0150900 |
2022-04-23 | $0.0150900 | $0.0149900 | $0.0149900 | $0.0149900 |
2022-04-24 | $0.0338300 | $0.0338400 | $0.0338400 | $0.0338100 |
2022-04-25 | $0.0150000 | $0.0153700 | $0.0153700 | $0.0153700 |
2022-04-26 | $0.0153700 | $0.0144800 | $0.0144800 | $0.0144800 |
2022-04-27 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
2022-04-28 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
2022-04-29 | $0.0151000 | $0.0146700 | $0.0146700 | $0.0146700 |
2022-04-30 | $0.0146700 | $0.0143100 | $0.0143100 | $0.0143100 |
2022-05-01 | $0.0143100 | $0.0146200 | $0.0146200 | $0.0146200 |
2022-05-02 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146300 |
2022-05-03 | $0.0146300 | $0.0143400 | $0.0143400 | $0.0143400 |
2022-05-04 | $0.0143400 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-05-05 | $0.0150800 | $0.0138900 | $0.0138900 | $0.0138900 |
2022-05-06 | $0.0138900 | $0.0136800 | $0.0136800 | $0.0136800 |
2022-05-07 | $0.0136800 | $0.0134800 | $0.0134800 | $0.0134800 |
2022-05-08 | $0.0134800 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-05-09 | $0.0129300 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-05-10 | $0.0114300 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-05-11 | $0.0117800 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-05-12 | $0.0110300 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
2022-05-16 | $0.0247100 | $0.0246500 | $0.0247100 | $0.0246400 |
2022-05-17 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
2022-05-18 | $0.0115600 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-05-19 | $0.0108900 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-05-20 | $0.0115100 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-05-21 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-05-22 | $0.0111800 | $0.0115000 | $0.0115000 | $0.0115000 |
2022-05-23 | $0.0115000 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-05-24 | $0.0227200 | $0.0227600 | $0.0227600 | $0.0227200 |
2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-05-27 | $0.0110900 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-05-28 | $0.0108700 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-05-29 | $0.0110300 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-06-01 | $0.0120800 | $0.0113200 | $0.0113200 | $0.0113200 |
2022-06-02 | $0.0113200 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-06-03 | $0.0115700 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-06-04 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-06-05 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-06-06 | $0.0113600 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-06-07 | $0.0119100 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-06-08 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
2022-06-09 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-06-10 | $0.0114300 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-06-11 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
2022-06-12 | $0.0107900 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-06-13 | $0.0101000 | $0.008539 | $0.008539 | $0.008539 |
2022-06-14 | $0.008539 | $0.008405 | $0.008405 | $0.008405 |
2022-06-15 | $0.008405 | $0.008575 | $0.008575 | $0.008575 |
2022-06-16 | $0.008575 | $0.007742 | $0.007742 | $0.007742 |
2022-06-17 | $0.007742 | $0.007764 | $0.007764 | $0.007764 |
2022-06-18 | $0.007764 | $0.007203 | $0.007203 | $0.007203 |
2022-06-19 | $0.007203 | $0.007810 | $0.007810 | $0.007810 |
2022-06-20 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
2022-06-21 | $0.007809 | $0.007866 | $0.007866 | $0.007866 |
2022-06-22 | $0.007866 | $0.007583 | $0.007583 | $0.007583 |
2022-06-23 | $0.007583 | $0.008017 | $0.008017 | $0.008017 |
2022-06-24 | $0.008017 | $0.008063 | $0.008063 | $0.008063 |
2022-06-25 | $0.008063 | $0.008160 | $0.008160 | $0.008160 |
2022-06-26 | $0.008160 | $0.007992 | $0.007992 | $0.007992 |
2022-06-27 | $0.007992 | $0.007873 | $0.007873 | $0.007873 |
2022-06-28 | $0.007873 | $0.007696 | $0.007696 | $0.007696 |
2022-06-29 | $0.007696 | $0.007636 | $0.007636 | $0.007636 |
2022-06-30 | $0.007636 | $0.007565 | $0.007565 | $0.007565 |
2022-07-01 | $0.007565 | $0.007315 | $0.007315 | $0.007315 |
2022-07-02 | $0.0122000 | $0.0121900 | $0.0122100 | $0.0121900 |
2022-07-03 | $0.007306 | $0.007332 | $0.007332 | $0.007332 |
2022-07-04 | $0.007332 | $0.007681 | $0.007681 | $0.007681 |
2022-07-05 | $0.007681 | $0.007660 | $0.007660 | $0.007660 |
2022-07-06 | $0.007660 | $0.007807 | $0.007807 | $0.007807 |
2022-07-07 | $0.007807 | $0.008212 | $0.008212 | $0.008212 |
2022-07-08 | $0.008212 | $0.008205 | $0.008205 | $0.008205 |
2022-07-09 | $0.008205 | $0.008201 | $0.008201 | $0.008201 |
2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007922 |
2022-07-11 | $0.007922 | $0.007579 | $0.007579 | $0.007579 |
2022-07-12 | $0.007579 | $0.007338 | $0.007338 | $0.007338 |
2022-07-13 | $0.007338 | $0.007688 | $0.007688 | $0.007688 |
2022-07-14 | $0.007688 | $0.007819 | $0.007819 | $0.007819 |
2022-07-15 | $0.007819 | $0.007914 | $0.007914 | $0.007914 |
2022-07-16 | $0.007914 | $0.008056 | $0.008056 | $0.008056 |
2022-07-17 | $0.008056 | $0.007901 | $0.007901 | $0.007901 |
2022-07-18 | $0.007901 | $0.008530 | $0.008530 | $0.008530 |
2022-07-19 | $0.008530 | $0.008892 | $0.008892 | $0.008892 |
2022-07-20 | $0.008892 | $0.008825 | $0.008825 | $0.008825 |
2022-07-21 | $0.008825 | $0.008798 | $0.008798 | $0.008798 |
2022-07-22 | $0.008798 | $0.008621 | $0.008621 | $0.008621 |
2022-07-23 | $0.008621 | $0.008532 | $0.008532 | $0.008532 |
2022-07-24 | $0.008532 | $0.008582 | $0.008582 | $0.008582 |
2022-07-25 | $0.008582 | $0.008096 | $0.008096 | $0.008096 |
2022-07-26 | $0.008096 | $0.008078 | $0.008078 | $0.008078 |
2022-07-27 | $0.008078 | $0.008725 | $0.008725 | $0.008725 |
2022-07-28 | $0.008725 | $0.009065 | $0.009065 | $0.009065 |
2022-07-29 | $0.009065 | $0.009032 | $0.009032 | $0.009032 |
2022-07-30 | $0.009032 | $0.008985 | $0.008985 | $0.008985 |
2022-07-31 | $0.008985 | $0.008857 | $0.008857 | $0.008857 |
2022-08-01 | $0.008857 | $0.008843 | $0.008843 | $0.008843 |
2022-08-02 | $0.008843 | $0.008737 | $0.008737 | $0.008737 |
2022-08-03 | $0.008737 | $0.008674 | $0.008674 | $0.008674 |
2022-08-04 | $0.008674 | $0.008597 | $0.008597 | $0.008597 |
2022-08-05 | $0.008597 | $0.008861 | $0.008861 | $0.008861 |
2022-08-06 | $0.008861 | $0.008723 | $0.008723 | $0.008723 |
2022-08-07 | $0.008723 | $0.008808 | $0.008808 | $0.008808 |
2022-08-08 | $0.008808 | $0.009051 | $0.009051 | $0.009051 |
2022-08-09 | $0.009051 | $0.008800 | $0.008800 | $0.008800 |
2022-08-10 | $0.008800 | $0.009105 | $0.009105 | $0.009105 |
2022-08-11 | $0.009105 | $0.009098 | $0.009098 | $0.009098 |
2022-08-12 | $0.0216900 | $0.0217100 | $0.0217100 | $0.0216900 |
2022-08-13 | $0.009277 | $0.009291 | $0.009291 | $0.009291 |
2022-08-14 | $0.009291 | $0.009239 | $0.009239 | $0.009239 |
2022-08-15 | $0.009239 | $0.009159 | $0.009159 | $0.009159 |
2022-08-16 | $0.009159 | $0.009066 | $0.009066 | $0.009066 |
2022-08-17 | $0.009066 | $0.008868 | $0.008868 | $0.008868 |
2022-08-18 | $0.008868 | $0.008817 | $0.008817 | $0.008817 |
2022-08-19 | $0.008817 | $0.007917 | $0.007917 | $0.007917 |
2022-08-20 | $0.007917 | $0.008043 | $0.008043 | $0.008043 |
2022-08-21 | $0.008034 | $0.008175 | $0.008175 | $0.008175 |
2022-08-22 | $0.008176 | $0.008132 | $0.008132 | $0.008132 |
2022-08-23 | $0.008132 | $0.008178 | $0.008178 | $0.008178 |
2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
2022-08-25 | $0.008120 | $0.008195 | $0.008195 | $0.008195 |
2022-08-26 | $0.0195500 | $0.0195300 | $0.0195500 | $0.0195200 |
2022-08-27 | $0.007694 | $0.007615 | $0.007615 | $0.007615 |
2022-08-28 | $0.0171900 | $0.0171800 | $0.0172000 | $0.0171800 |
2022-08-29 | $0.007431 | $0.007711 | $0.007711 | $0.007711 |
2022-08-30 | $0.007711 | $0.007529 | $0.007529 | $0.007529 |
2022-08-31 | $0.007529 | $0.007616 | $0.007616 | $0.007616 |
2022-09-01 | $0.007619 | $0.007649 | $0.007649 | $0.007649 |
2022-09-02 | $0.007649 | $0.007574 | $0.007574 | $0.007574 |
2022-09-03 | $0.007584 | $0.007537 | $0.007537 | $0.007537 |
2022-09-04 | $0.007537 | $0.007601 | $0.007601 | $0.007601 |
2022-09-05 | $0.007601 | $0.007521 | $0.007521 | $0.007521 |
2022-09-06 | $0.007521 | $0.007141 | $0.007141 | $0.007141 |
2022-09-07 | $0.007141 | $0.007329 | $0.007329 | $0.007329 |
2022-09-08 | $0.007329 | $0.007342 | $0.007342 | $0.007342 |
2022-09-09 | $0.007342 | $0.008120 | $0.008120 | $0.008120 |
2022-09-10 | $0.008120 | $0.008229 | $0.008229 | $0.008229 |
2022-09-11 | $0.008229 | $0.008298 | $0.008298 | $0.008298 |
2022-09-12 | $0.008298 | $0.008512 | $0.008512 | $0.008512 |
2022-09-13 | $0.008512 | $0.007666 | $0.007666 | $0.007666 |
2022-09-14 | $0.007666 | $0.007689 | $0.007689 | $0.007689 |
2022-09-15 | $0.0189000 | $0.0188300 | $0.0189100 | $0.0188000 |
2022-09-16 | $0.007486 | $0.007526 | $0.007526 | $0.007526 |
2022-09-17 | $0.007526 | $0.007645 | $0.007645 | $0.007645 |
2022-09-18 | $0.007645 | $0.007379 | $0.007379 | $0.007379 |
2022-09-19 | $0.007379 | $0.007426 | $0.007426 | $0.007426 |
2022-09-20 | $0.007426 | $0.007174 | $0.007174 | $0.007174 |
2022-09-21 | $0.007174 | $0.007018 | $0.007018 | $0.007018 |
2022-09-22 | $0.007018 | $0.007374 | $0.007374 | $0.007374 |
2022-09-23 | $0.007374 | $0.007331 | $0.007331 | $0.007331 |
2022-09-24 | $0.007331 | $0.007191 | $0.007191 | $0.007191 |
2022-09-25 | $0.007191 | $0.007148 | $0.007148 | $0.007148 |
2022-09-26 | $0.007148 | $0.007308 | $0.007308 | $0.007308 |
2022-09-27 | $0.007308 | $0.007251 | $0.007251 | $0.007251 |
2022-09-28 | $0.007251 | $0.007377 | $0.007377 | $0.007377 |
2022-09-29 | $0.007377 | $0.007446 | $0.007446 | $0.007446 |
2022-09-30 | $0.007446 | $0.007382 | $0.007382 | $0.007382 |
2022-10-01 | $0.007382 | $0.007339 | $0.007339 | $0.007339 |
2022-10-02 | $0.007339 | $0.007242 | $0.007242 | $0.007242 |
2022-10-03 | $0.007242 | $0.007460 | $0.007460 | $0.007460 |
2022-10-04 | $0.007460 | $0.007731 | $0.007731 | $0.007731 |
2022-10-05 | $0.007731 | $0.007661 | $0.007661 | $0.007661 |
2022-10-06 | $0.007661 | $0.007587 | $0.007587 | $0.007587 |
2022-10-07 | $0.007587 | $0.007422 | $0.007422 | $0.007422 |
2022-10-08 | $0.007422 | $0.007379 | $0.007379 | $0.007379 |
2022-10-09 | $0.007379 | $0.007388 | $0.007388 | $0.007388 |
2022-10-10 | $0.007388 | $0.007270 | $0.007270 | $0.007270 |
2022-10-11 | $0.007270 | $0.007242 | $0.007242 | $0.007242 |
2022-10-12 | $0.007242 | $0.007279 | $0.007279 | $0.007279 |
2022-10-13 | $0.007279 | $0.007364 | $0.007364 | $0.007364 |
2022-10-14 | $0.007364 | $0.007289 | $0.007289 | $0.007289 |
2022-10-15 | $0.007289 | $0.007246 | $0.007246 | $0.007246 |
2022-10-16 | $0.007246 | $0.007320 | $0.007320 | $0.007320 |
2022-10-17 | $0.007320 | $0.007429 | $0.007429 | $0.007429 |
2022-10-18 | $0.007429 | $0.007346 | $0.007346 | $0.007346 |
2022-10-19 | $0.007346 | $0.007267 | $0.007267 | $0.007267 |
2022-10-20 | $0.007267 | $0.007237 | $0.007237 | $0.007237 |
2022-10-21 | $0.007237 | $0.007283 | $0.007283 | $0.007283 |
2022-10-22 | $0.007283 | $0.007299 | $0.007299 | $0.007299 |
2022-10-23 | $0.007299 | $0.007438 | $0.007438 | $0.007438 |
2022-10-24 | $0.0157300 | $0.0136400 | $0.0157400 | $0.0157200 |
2022-10-26 | $0.007633 | $0.007895 | $0.007895 | $0.007895 |
2022-10-27 | $0.007895 | $0.007712 | $0.007712 | $0.007712 |
2022-10-28 | $0.007712 | $0.007828 | $0.007828 | $0.007828 |
2022-10-29 | $0.007828 | $0.007912 | $0.007912 | $0.007912 |
2022-10-30 | $0.007912 | $0.007840 | $0.007840 | $0.007840 |
2022-10-31 | $0.007840 | $0.007787 | $0.007787 | $0.007787 |
2022-11-01 | $0.0181400 | $0.0156900 | $0.0181500 | $0.0181100 |
2022-11-02 | $0.007783 | $0.007657 | $0.007657 | $0.007657 |
2022-11-03 | $0.007657 | $0.007679 | $0.007679 | $0.007679 |
2022-11-04 | $0.007679 | $0.008037 | $0.008037 | $0.008037 |
2022-11-05 | $0.008037 | $0.008095 | $0.008095 | $0.008095 |
2022-11-06 | $0.008095 | $0.007946 | $0.007946 | $0.007946 |
2022-11-07 | $0.007946 | $0.007826 | $0.007826 | $0.007826 |
2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
2022-11-09 | $0.007047 | $0.006012 | $0.006012 | $0.006012 |
2022-11-10 | $0.006012 | $0.006673 | $0.006673 | $0.006673 |
2022-11-11 | $0.006673 | $0.006463 | $0.006463 | $0.006463 |
2022-11-12 | $0.006463 | $0.006374 | $0.006374 | $0.006374 |
2022-11-13 | $0.006374 | $0.006197 | $0.006197 | $0.006197 |
2022-11-14 | $0.006197 | $0.006305 | $0.006305 | $0.006305 |
2022-11-15 | $0.006305 | $0.006414 | $0.006414 | $0.006414 |
2022-11-16 | $0.006414 | $0.006326 | $0.006326 | $0.006326 |
2022-11-17 | $0.006326 | $0.006338 | $0.006338 | $0.006338 |
2022-11-18 | $0.006338 | $0.006338 | $0.006338 | $0.006338 |
2022-11-19 | $0.006338 | $0.006340 | $0.006340 | $0.006340 |
2022-11-20 | $0.006340 | $0.006176 | $0.006176 | $0.006176 |
2022-11-21 | $0.006176 | $0.005989 | $0.005989 | $0.005989 |
2022-11-22 | $0.005989 | $0.006155 | $0.006155 | $0.006155 |
2022-11-23 | $0.006155 | $0.006305 | $0.006305 | $0.006305 |
2022-11-24 | $0.006305 | $0.006304 | $0.006304 | $0.006304 |
2022-11-25 | $0.006304 | $0.006273 | $0.006273 | $0.006273 |
2022-11-26 | $0.006273 | $0.006253 | $0.006253 | $0.006253 |
2022-11-27 | $0.006252 | $0.006240 | $0.006240 | $0.006240 |
2022-11-28 | $0.006240 | $0.006159 | $0.006159 | $0.006159 |
2022-11-29 | $0.006159 | $0.006244 | $0.006244 | $0.006244 |
2022-11-30 | $0.006244 | $0.006522 | $0.006522 | $0.006522 |
2022-12-01 | $0.0149300 | $0.0129500 | $0.0149400 | $0.0149200 |
2022-12-02 | $0.006452 | $0.006496 | $0.006496 | $0.006496 |
2022-12-03 | $0.006496 | $0.006418 | $0.006418 | $0.006418 |
2022-12-04 | $0.006418 | $0.006502 | $0.006502 | $0.006502 |
2022-12-05 | $0.006502 | $0.006447 | $0.006447 | $0.006447 |
2022-12-06 | $0.006447 | $0.006493 | $0.006493 | $0.006493 |
2022-12-07 | $0.006493 | $0.006398 | $0.006398 | $0.006398 |
2022-12-08 | $0.006398 | $0.006546 | $0.006546 | $0.006546 |
2022-12-09 | $0.006546 | $0.006508 | $0.006508 | $0.006508 |
2022-12-10 | $0.006508 | $0.006509 | $0.006509 | $0.006509 |
2022-12-11 | $0.006509 | $0.006496 | $0.006496 | $0.006496 |
2022-12-12 | $0.006496 | $0.006539 | $0.006539 | $0.006539 |
2022-12-13 | $0.006539 | $0.006755 | $0.006755 | $0.006755 |
2022-12-14 | $0.006755 | $0.006765 | $0.006765 | $0.006765 |
2022-12-15 | $0.006765 | $0.006596 | $0.006596 | $0.006596 |
2022-12-16 | $0.006596 | $0.006330 | $0.006330 | $0.006330 |
2022-12-17 | $0.006330 | $0.006377 | $0.006377 | $0.006377 |
2022-12-18 | $0.006377 | $0.006362 | $0.006362 | $0.006362 |
2022-12-19 | $0.006362 | $0.006248 | $0.006248 | $0.006248 |
2022-12-20 | $0.006248 | $0.006422 | $0.006422 | $0.006422 |
2022-12-21 | $0.006422 | $0.006392 | $0.006392 | $0.006392 |
2022-12-22 | $0.006392 | $0.006390 | $0.006390 | $0.006390 |
2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006377 |
2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.006398 |
2022-12-25 | $0.006398 | $0.006395 | $0.006395 | $0.006395 |
2022-12-26 | $0.006395 | $0.006428 | $0.006428 | $0.006428 |
2022-12-27 | $0.006428 | $0.006346 | $0.006346 | $0.006346 |
2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006285 |
2022-12-29 | $0.006285 | $0.006320 | $0.006320 | $0.006320 |
2022-12-30 | $0.006320 | $0.006308 | $0.006308 | $0.006308 |
2022-12-31 | $0.006308 | $0.006282 | $0.006282 | $0.006282 |
2023-01-01 | $0.006282 | $0.006313 | $0.006313 | $0.006313 |
2023-01-02 | $0.006313 | $0.006335 | $0.006335 | $0.006335 |
2023-01-03 | $0.006335 | $0.006335 | $0.006335 | $0.006335 |
2023-01-04 | $0.006335 | $0.006402 | $0.006402 | $0.006402 |
2023-01-05 | $0.006402 | $0.006394 | $0.006394 | $0.006394 |
2023-01-06 | $0.006394 | $0.006440 | $0.006440 | $0.006440 |
2023-01-07 | $0.006440 | $0.006438 | $0.006438 | $0.006438 |
2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
2023-01-10 | $0.006528 | $0.006628 | $0.006628 | $0.006628 |
2023-01-11 | $0.006628 | $0.006816 | $0.006816 | $0.006816 |
2023-01-12 | $0.006816 | $0.007163 | $0.007163 | $0.007163 |
2023-01-13 | $0.007163 | $0.007574 | $0.007574 | $0.007574 |
2023-01-14 | $0.007574 | $0.007963 | $0.007963 | $0.007963 |
2023-01-15 | $0.007963 | $0.007934 | $0.007934 | $0.007934 |
2023-01-16 | $0.007934 | $0.008052 | $0.008052 | $0.008052 |
2023-01-17 | $0.008052 | $0.008032 | $0.008032 | $0.008032 |
2023-01-18 | $0.008032 | $0.007858 | $0.007858 | $0.007858 |
2023-01-19 | $0.007858 | $0.008011 | $0.008011 | $0.008011 |
2023-01-20 | $0.008011 | $0.008617 | $0.008617 | $0.008617 |
2023-01-21 | $0.008617 | $0.008660 | $0.008660 | $0.008660 |
2023-01-22 | $0.008660 | $0.008632 | $0.008632 | $0.008632 |
2023-01-23 | $0.008632 | $0.008709 | $0.008709 | $0.008709 |
2023-01-24 | $0.008709 | $0.008602 | $0.008602 | $0.008602 |
2023-01-25 | $0.008602 | $0.008765 | $0.008765 | $0.008765 |
2023-01-26 | $0.008765 | $0.008743 | $0.008743 | $0.008743 |
2023-01-27 | $0.008743 | $0.008770 | $0.008770 | $0.008770 |
2023-01-28 | $0.008770 | $0.008752 | $0.008752 | $0.008752 |
2023-01-29 | $0.008752 | $0.009024 | $0.009024 | $0.009024 |
2023-01-30 | $0.009024 | $0.008677 | $0.008677 | $0.008677 |
2023-01-31 | $0.008677 | $0.008789 | $0.008789 | $0.008789 |
2023-02-01 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
2023-02-02 | $0.009018 | $0.008919 | $0.008919 | $0.008919 |
2023-02-03 | $0.008919 | $0.008906 | $0.008906 | $0.008906 |
2023-02-04 | $0.008906 | $0.008866 | $0.008866 | $0.008866 |
2023-02-05 | $0.008866 | $0.008718 | $0.008718 | $0.008718 |
2023-02-06 | $0.008718 | $0.008649 | $0.008649 | $0.008649 |
2023-02-07 | $0.0186100 | $0.0161200 | $0.0186100 | $0.0186000 |
2023-02-08 | $0.008836 | $0.008725 | $0.008725 | $0.008725 |
2023-02-09 | $0.008725 | $0.008287 | $0.008287 | $0.008287 |
2023-02-10 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
2023-02-11 | $0.008221 | $0.008308 | $0.008308 | $0.008308 |
2023-02-12 | $0.008308 | $0.008280 | $0.008280 | $0.008280 |
2023-02-13 | $0.008280 | $0.008279 | $0.008279 | $0.008279 |
2023-02-14 | $0.008279 | $0.008439 | $0.008439 | $0.008439 |
2023-02-15 | $0.008439 | $0.009246 | $0.009246 | $0.009246 |
2023-02-16 | $0.009246 | $0.008943 | $0.008943 | $0.008943 |
2023-02-17 | $0.008943 | $0.009340 | $0.009340 | $0.009340 |
2023-02-18 | $0.009340 | $0.009363 | $0.009363 | $0.009363 |
2023-02-19 | $0.009363 | $0.009229 | $0.009229 | $0.009229 |
2023-02-20 | $0.009229 | $0.009438 | $0.009438 | $0.009438 |
2023-02-21 | $0.009438 | $0.009291 | $0.009291 | $0.009291 |
2023-02-22 | $0.009291 | $0.009191 | $0.009191 | $0.009191 |
2023-02-23 | $0.009191 | $0.009098 | $0.009098 | $0.009098 |
2023-02-24 | $0.009098 | $0.008812 | $0.008812 | $0.008812 |
2023-02-25 | $0.008812 | $0.008804 | $0.008804 | $0.008804 |
2023-02-26 | $0.008804 | $0.008952 | $0.008952 | $0.008952 |
2023-02-27 | $0.008952 | $0.008926 | $0.008926 | $0.008926 |
2023-02-28 | $0.008926 | $0.008791 | $0.008791 | $0.008791 |
2023-03-01 | $0.008791 | $0.008984 | $0.008984 | $0.008984 |
2023-03-02 | $0.008984 | $0.008918 | $0.008918 | $0.008918 |
2023-03-03 | $0.008918 | $0.008497 | $0.008497 | $0.008497 |
2023-03-04 | $0.008497 | $0.008493 | $0.008493 | $0.008493 |
2023-03-05 | $0.008493 | $0.008525 | $0.008525 | $0.008525 |
2023-03-06 | $0.008525 | $0.008516 | $0.008516 | $0.008516 |
2023-03-07 | $0.008516 | $0.008436 | $0.008436 | $0.008436 |
2023-03-08 | $0.008436 | $0.008249 | $0.008249 | $0.008249 |
2023-03-09 | $0.008249 | $0.007740 | $0.007740 | $0.007740 |
2023-03-10 | $0.007740 | $0.007679 | $0.007679 | $0.007679 |
2023-03-11 | $0.007679 | $0.007832 | $0.007832 | $0.007832 |
2023-03-12 | $0.007832 | $0.008429 | $0.008429 | $0.008429 |
2023-03-13 | $0.008429 | $0.009198 | $0.009198 | $0.009198 |
2023-03-14 | $0.009198 | $0.009408 | $0.009408 | $0.009408 |
2023-03-15 | $0.009408 | $0.009260 | $0.009260 | $0.009260 |
2023-03-16 | $0.009260 | $0.009519 | $0.009519 | $0.009519 |
2023-03-17 | $0.009519 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-03-18 | $0.0104300 | $0.0102500 | $0.0102500 | $0.0102500 |
2023-03-19 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-03-20 | $0.0106500 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-03-21 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-03-22 | $0.0107100 | $0.0103800 | $0.0103800 | $0.0103800 |
2023-03-23 | $0.0103800 | $0.0107700 | $0.0107700 | $0.0107700 |
2023-03-24 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
2023-03-26 | $0.0104500 | $0.0106400 | $0.0106400 | $0.0106400 |
2023-03-27 | $0.0106400 | $0.0103200 | $0.0103200 | $0.0103200 |
2023-03-28 | $0.0103200 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-03-29 | $0.0103600 | $0.0107800 | $0.0107800 | $0.0107800 |
2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-03-31 | $0.0106500 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-04-01 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-04-02 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-04-03 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-04-04 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-04-05 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-04-06 | $0.0107100 | $0.0106600 | $0.0106600 | $0.0106600 |
2023-04-07 | $0.0106600 | $0.0106100 | $0.0106100 | $0.0106100 |
2023-04-08 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
2023-04-09 | $0.0106200 | $0.0107700 | $0.0107700 | $0.0107700 |
2023-04-10 | $0.0107700 | $0.0112700 | $0.0112700 | $0.0112700 |
2023-04-11 | $0.0112700 | $0.0114900 | $0.0114900 | $0.0114900 |
2023-04-12 | $0.0114900 | $0.0113600 | $0.0113600 | $0.0113600 |
2023-04-13 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-04-14 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
2023-04-15 | $0.0115900 | $0.0115200 | $0.0115200 | $0.0115200 |
2023-04-16 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
2023-04-17 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
2023-04-18 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-04-19 | $0.0115500 | $0.0109500 | $0.0109500 | $0.0109500 |
2023-04-20 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0107300 |
2023-04-21 | $0.0107300 | $0.0103600 | $0.0103600 | $0.0103600 |
2023-04-22 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0105700 |
2023-04-23 | $0.0105700 | $0.0104900 | $0.0104900 | $0.0104900 |
2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
2023-04-26 | $0.0215200 | $0.0186500 | $0.0215300 | $0.0215200 |
2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
2023-05-06 | $0.0112300 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-05-07 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
2023-05-08 | $0.0108600 | $0.0105600 | $0.0105600 | $0.0105600 |
2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
2023-05-10 | $0.0105200 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-05-11 | $0.0212500 | $0.0184000 | $0.0212500 | $0.0212400 |
2023-05-12 | $0.0102600 | $0.0101900 | $0.0101900 | $0.0101900 |
2023-05-13 | $0.0101900 | $0.0101800 | $0.0101800 | $0.0101800 |
2023-05-14 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0102300 |
2023-05-15 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0103300 |
2023-05-16 | $0.0209500 | $0.0181400 | $0.0209700 | $0.0209300 |
Pair | Exchange |
---|---|
PCH/BTC | bitz |
PCH/ETH | bitz |
PCH/ETH | coinbene |
PCH/BTC | lbank |
PCH/ETH | lbank |
PCH/USDT | lbank |
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.