HOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $0.008517 | $0.007478 | $0.008857 | $0.006793 |
2021-05-22 | $0.007478 | $0.007120 | $0.007563 | $0.006943 |
2021-05-23 | $0.007120 | $0.006106 | $0.007229 | $0.005335 |
2021-05-24 | $0.006106 | $0.007553 | $0.007553 | $0.006094 |
2021-05-25 | $0.007553 | $0.009117 | $0.009419 | $0.007415 |
2021-05-26 | $0.009117 | $0.0105600 | $0.0110300 | $0.009117 |
2021-05-27 | $0.0105600 | $0.009538 | $0.0105600 | $0.009434 |
2021-05-28 | $0.009538 | $0.008321 | $0.009845 | $0.008102 |
2021-05-29 | $0.008321 | $0.008270 | $0.008696 | $0.007738 |
2021-05-30 | $0.008270 | $0.008589 | $0.008767 | $0.007969 |
2021-05-31 | $0.008589 | $0.008892 | $0.008911 | $0.008412 |
2021-06-01 | $0.008892 | $0.008583 | $0.009038 | $0.008576 |
2021-06-02 | $0.008583 | $0.008767 | $0.008920 | $0.008581 |
2021-06-03 | $0.008767 | $0.009227 | $0.009464 | $0.008753 |
2021-06-04 | $0.009227 | $0.008554 | $0.009227 | $0.008321 |
2021-06-05 | $0.008554 | $0.008293 | $0.009059 | $0.008237 |
2021-06-06 | $0.008293 | $0.008482 | $0.008533 | $0.008293 |
2021-06-07 | $0.008482 | $0.007918 | $0.008660 | $0.007918 |
2021-06-08 | $0.007918 | $0.007940 | $0.008084 | $0.007081 |
2021-06-09 | $0.007940 | $0.008177 | $0.008299 | $0.007742 |
Pair | Austausch |
---|---|
HOT/BCH | coinex |
HOT/BNB | binance |
HOT/BRL | binance |
HOT/BTC | binance |
HOT/BTC | bitci |
HOT/BTC | catex |
HOT/BTC | codex |
HOT/BTC | coinex |
HOT/BTC | crex24 |
HOT/BTC | exrates |
HOT/BTC | fatbtc |
HOT/BTC | gopax |
HOT/BTC | hadax |
HOT/BTC | hitbtc |
HOT/BTC | huobipro |
HOT/BTC | liqui |
HOT/BTC | livecoin |
HOT/BTC | okex |
HOT/BTC | p2pb2b |
HOT/BTC | sistemkoin |
Holo is an ERC-20 token based on the Ethereum blockchain.