EKO
EchoLink Rang 1034
Webseite
500,000,000 EKO
Kaufen/Verkaufen
Get Wallet
EchoLink
EchoLink Preis $ 0.0015
$ 0.0015
EchoLink 24h Vol
$59,973
$59,973
EchoLink Marktkapitalisierung $764,230
$764,230
24h Vol
6 BTC 1 H
3.16 %
24 H
4.61 %
7 d
8.95 %
Heute EchoLink Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 500,000,000 EKO sind derzeit auf dem Markt im Umlauf. EchoLink Die Preise erfahren derzeit eine Änderung von 4.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars EchoLink wurde gehandelt Krypto-Austausch. Erhalten EchoLink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EchoLink
Symbol
EKO
Algorithmus
BTC Preis
0.00000017 BTC
BTC Markt
83 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
500,000,000 EKO
1h
3.16 %
24h
4.61 %
7d
8.95 %
Webseite
N/A
Webseite
Share EchoLink Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0024680 | $0.0021440 | $0.0023140 | $0.0020460 |
| 2021-05-22 | $0.0021440 | $0.0022280 | $0.0023660 | $0.0019980 |
| 2021-05-23 | $0.0022280 | $0.0020510 | $0.0021990 | $0.0019460 |
| 2021-05-24 | $0.0020360 | $0.0022250 | $0.0025690 | $0.0022250 |
| 2021-05-25 | $0.0022250 | $0.0024370 | $0.0026260 | $0.0021930 |
| 2021-05-26 | $0.0024370 | $0.0023980 | $0.0026000 | $0.0023980 |
| 2021-05-27 | $0.0023980 | $0.0024130 | $0.0024410 | $0.0022760 |
| 2021-05-28 | $0.0024130 | $0.0022190 | $0.0022430 | $0.0020750 |
| 2021-05-29 | $0.0022190 | $0.0021870 | $0.0022330 | $0.0020280 |
| 2021-05-30 | $0.0021870 | $0.0021770 | $0.0021910 | $0.0021770 |
| 2021-06-01 | $0.0023820 | $0.0022390 | $0.0023440 | $0.0022130 |
| 2021-06-02 | $0.0022390 | $0.0023010 | $0.0023550 | $0.0022460 |
| 2021-06-03 | $0.0023010 | $0.0023990 | $0.0024560 | $0.0023700 |
| 2021-06-04 | $0.0023990 | $0.0022610 | $0.0023140 | $0.0022340 |
| 2021-06-05 | $0.0022610 | $0.0021560 | $0.0022350 | $0.0021300 |
| 2021-06-06 | $0.0021560 | $0.0021960 | $0.0022500 | $0.0021150 |
| 2021-06-07 | $0.0021960 | $0.0022350 | $0.0022350 | $0.0021960 |
| 2021-06-08 | $0.0019970 | $0.0019570 | $0.0020320 | $0.0018070 |
| 2021-06-09 | $0.0019570 | $0.0026110 | $0.0034720 | $0.0020360 |
| 2021-06-10 | $0.0026110 | $0.0024040 | $0.0026510 | $0.0022800 |
| 2021-06-11 | $0.0023970 | $0.0021200 | $0.0023320 | $0.0020020 |
| 2021-06-12 | $0.0021200 | $0.0020380 | $0.0021560 | $0.0019430 |
| 2021-06-13 | $0.0020380 | $0.0024090 | $0.0027860 | $0.0021080 |
| 2021-06-14 | $0.0024090 | $0.0024530 | $0.0029690 | $0.0024010 |
| 2021-06-15 | $0.0024530 | $0.0024160 | $0.0027980 | $0.0023150 |
| 2021-06-16 | $0.0024160 | $0.0023680 | $0.0026280 | $0.0022260 |
| 2021-06-17 | $0.0023680 | $0.0022770 | $0.0023960 | $0.0022060 |
| 2021-06-18 | $0.0022770 | $0.0021000 | $0.0022340 | $0.0021000 |
| 2021-06-19 | $0.0021000 | $0.0021450 | $0.0024050 | $0.0020150 |
| 2021-06-20 | $0.0021450 | $0.0021090 | $0.0022440 | $0.0021090 |
| 2021-06-21 | $0.0021090 | $0.0016990 | $0.0018690 | $0.0016610 |
| 2021-06-22 | $0.0016990 | $0.0014290 | $0.0017120 | $0.0012600 |
| 2021-06-23 | $0.0014290 | $0.0014170 | $0.0015160 | $0.0013190 |
| 2021-06-24 | $0.0014170 | $0.0015120 | $0.0016110 | $0.0013920 |
| 2021-06-25 | $0.0015120 | $0.0013940 | $0.0014660 | $0.0012490 |
| 2021-06-26 | $0.0013940 | $0.0015560 | $0.0016840 | $0.0013730 |
| 2021-06-27 | $0.0015560 | $0.0016860 | $0.0024790 | $0.0015870 |
| 2021-06-28 | $0.0016860 | $0.0015210 | $0.0018340 | $0.0015000 |
| 2021-06-29 | $0.0015210 | $0.0016240 | $0.0016890 | $0.0015590 |
| 2021-06-30 | $0.0016240 | $0.0015930 | $0.0017750 | $0.0015710 |
| 2021-07-01 | $0.0015930 | $0.0016240 | $0.0019410 | $0.0014340 |
| 2021-07-02 | $0.0016240 | $0.0016810 | $0.0017460 | $0.0016170 |
| 2021-07-03 | $0.0016810 | $0.0016700 | $0.0017590 | $0.0016040 |
| 2021-07-04 | $0.0016700 | $0.0016710 | $0.0016720 | $0.0016680 |
| 2021-07-05 | $0.0016960 | $0.0017350 | $0.0019770 | $0.0015380 |
| 2021-07-06 | $0.0017350 | $0.0017420 | $0.0019050 | $0.0016960 |
| 2021-07-07 | $0.0017420 | $0.0017390 | $0.0017420 | $0.0017390 |
| 2021-07-08 | $0.0018070 | $0.0020300 | $0.0023260 | $0.0016070 |
| 2021-07-09 | $0.0020300 | $0.0018020 | $0.0021240 | $0.0017380 |
| 2021-07-10 | $0.0018020 | $0.0017510 | $0.0019830 | $0.0017300 |
| 2021-07-11 | $0.0017520 | $0.0017980 | $0.0018620 | $0.0017550 |
| 2021-07-12 | $0.0017980 | $0.0016870 | $0.0018300 | $0.0016670 |
| 2021-07-13 | $0.0016870 | $0.0016850 | $0.0016870 | $0.0016850 |
| 2021-07-15 | $0.0017950 | $0.0016880 | $0.0017650 | $0.0016690 |
| 2021-07-16 | $0.0016880 | $0.0016710 | $0.0017270 | $0.0016330 |
| 2021-07-17 | $0.0016710 | $0.0017290 | $0.0017860 | $0.0016530 |
| 2021-07-18 | $0.0017290 | $0.0017600 | $0.0018160 | $0.0016840 |
| 2021-07-19 | $0.0017600 | $0.0016370 | $0.0017280 | $0.0015460 |
| 2021-07-20 | $0.0016370 | $0.0015720 | $0.0016080 | $0.0014110 |
| 2021-07-21 | $0.0015720 | $0.0015550 | $0.0017540 | $0.0015350 |
| 2021-07-22 | $0.0015550 | $0.0015510 | $0.0015570 | $0.0015510 |
| 2021-07-23 | $0.0016000 | $0.0016370 | $0.0018280 | $0.0015730 |
| 2021-07-24 | $0.0016370 | $0.0016300 | $0.0016410 | $0.0016300 |
| 2021-07-26 | $0.0016900 | $0.0016720 | $0.0017610 | $0.0016270 |
| 2021-07-27 | $0.0016720 | $0.0017730 | $0.0018190 | $0.0016340 |
| 2021-07-28 | $0.0017730 | $0.0017950 | $0.0019560 | $0.0017490 |
| 2021-07-29 | $0.0017950 | $0.0017940 | $0.0017950 | $0.0017920 |
| 2021-07-30 | $0.0017870 | $0.0018230 | $0.0018970 | $0.0017740 |
| 2021-07-31 | $0.0018230 | $0.0018180 | $0.0018260 | $0.0018150 |
| 2021-08-01 | $0.0018730 | $0.0018660 | $0.0019170 | $0.0018150 |
| 2021-08-02 | $0.0018660 | $0.0018450 | $0.0018730 | $0.0018350 |
| 2021-08-04 | $0.0017310 | $0.0020440 | $0.0021810 | $0.0018810 |
| 2021-08-05 | $0.0020440 | $0.0021790 | $0.0022070 | $0.0020090 |
| 2021-08-06 | $0.0021790 | $0.0021780 | $0.0021800 | $0.0021740 |
| 2021-12-10 | $0.0002060 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0002040 | $0.0005320 | $0.0001640 |
| 2021-12-12 | $0.0002040 | $0.0002480 | $0.0002900 | $0.0002070 |
| 2021-12-13 | $0.0002480 | $0.0002270 | $0.0002650 | $0.0001890 |
| 2021-12-14 | $0.0002270 | $0.0002320 | $0.0002700 | $0.0001930 |
| 2021-12-15 | $0.0002320 | $0.0002410 | $0.0003220 | $0.0002010 |
| 2021-12-16 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2021-12-17 | $0.0002770 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-19 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-20 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0001970 |
| 2021-12-21 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002010 |
| 2021-12-22 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-12-23 | $0.0002390 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2021-12-24 | $0.0002060 | $0.0002830 | $0.0004050 | $0.0002020 |
| 2021-12-25 | $0.0002830 | $0.0002870 | $0.0003280 | $0.0002870 |
| 2021-12-26 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2021-12-27 | $0.0004060 | $0.0004040 | $0.0004440 | $0.0004040 |
| 2021-12-28 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2021-12-30 | $0.0003990 | $0.0002970 | $0.0004080 | $0.0002600 |
| 2021-12-31 | $0.0002970 | $0.0003310 | $0.0003680 | $0.0002580 |
| 2022-01-01 | $0.0003310 | $0.0003390 | $0.0003770 | $0.0002640 |
| 2022-01-02 | $0.0003390 | $0.0003450 | $0.0004210 | $0.0002680 |
| 2022-01-03 | $0.0003450 | $0.0003390 | $0.0003760 | $0.0003010 |
| 2022-01-04 | $0.0003390 | $0.0003790 | $0.0004540 | $0.0003410 |
| 2022-01-05 | $0.0003790 | $0.0003540 | $0.0003890 | $0.0003180 |
| 2022-01-06 | $0.0003540 | $0.0003750 | $0.0004430 | $0.0003410 |
| 2022-01-07 | $0.0003750 | $0.0004480 | $0.0004800 | $0.0002880 |
| 2022-01-08 | $0.0004480 | $0.0003080 | $0.0004310 | $0.0002460 |
| 2022-01-09 | $0.0003080 | $0.0003470 | $0.0005040 | $0.0002840 |
| 2022-01-10 | $0.0003470 | $0.0004010 | $0.0004010 | $0.0002780 |
| 2022-01-11 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-01-14 | $0.0003240 | $0.0002980 | $0.0003310 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002980 |
| 2022-01-16 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0002680 |
| 2022-01-17 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003350 |
| 2022-01-18 | $0.0003210 | $0.0003160 | $0.0003480 | $0.0002530 |
| 2022-01-19 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
| 2022-01-21 | $0.0003000 | $0.0002300 | $0.0003070 | $0.0002300 |
| 2022-01-22 | $0.0002310 | $0.0002170 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0002170 | $0.0002030 | $0.0002290 | $0.0001520 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001460 |
| 2022-01-25 | $0.0001950 | $0.0001950 | $0.0001960 | $0.0001940 |
| 2022-01-26 | $0.0001720 | $0.0001720 | $0.0001970 | $0.0001480 |
| 2022-01-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-28 | $0.0001460 | $0.0001530 | $0.0002040 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001520 |
| 2022-01-30 | $0.0001560 | $0.0001820 | $0.0002080 | $0.0001560 |
| 2022-01-31 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-02-01 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-02 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-04 | $0.0001880 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0001810 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0002140 | $0.0002140 | $0.0002150 | $0.0002130 |
| 2022-02-08 | $0.0003140 | $0.0002180 | $0.0003740 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002180 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002300 | $0.0002010 |
| 2022-02-14 | $0.0002010 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-15 | $0.0002050 | $0.0002230 | $0.0002550 | $0.0001910 |
| 2022-02-16 | $0.0002230 | $0.0001880 | $0.0002500 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0003470 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0002010 | $0.0002030 | $0.0002010 |
| 2022-02-19 | $0.0001950 | $0.0002490 | $0.0002490 | $0.0001940 |
| 2022-02-20 | $0.0002490 | $0.0001840 | $0.0002360 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2022-02-25 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-02-26 | $0.0001660 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-27 | $0.0001950 | $0.0001830 | $0.0003660 | $0.0001570 |
| 2022-02-28 | $0.0001830 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2022-03-01 | $0.0002040 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2022-03-02 | $0.0002680 | $0.0002370 | $0.0002680 | $0.0002370 |
| 2022-03-04 | $0.0001980 | $0.0002100 | $0.0003670 | $0.0001570 |
| 2022-03-05 | $0.0002100 | $0.0001870 | $0.0002400 | $0.0001870 |
| 2022-03-06 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2022-03-07 | $0.0001790 | $0.0001750 | $0.0002250 | $0.0001750 |
| 2022-03-08 | $0.0001750 | $0.0002060 | $0.0003610 | $0.0001800 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002730 | $0.0002190 |
| 2022-03-10 | $0.0002190 | $0.0002610 | $0.0002870 | $0.0002090 |
| 2022-03-11 | $0.0002610 | $0.0002560 | $0.0002810 | $0.0002300 |
| 2022-03-12 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002310 |
| 2022-03-13 | $0.0002570 | $0.0002260 | $0.0002520 | $0.0002260 |
| 2022-03-14 | $0.0002260 | $0.0002070 | $0.0002330 | $0.0001810 |
| 2022-03-15 | $0.0002070 | $0.0002360 | $0.0003140 | $0.0001830 |
| 2022-03-16 | $0.0002360 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-03-17 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-18 | $0.0002530 | $0.0002350 | $0.0002650 | $0.0002350 |
| 2022-03-19 | $0.0002350 | $0.0002070 | $0.0002360 | $0.0002070 |
| 2022-03-20 | $0.0002070 | $0.0002000 | $0.0002290 | $0.0002000 |
| 2022-03-21 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-03-22 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-03-23 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-03-25 | $0.0002180 | $0.0001860 | $0.0002170 | $0.0001860 |
| 2022-03-26 | $0.0001860 | $0.0002200 | $0.0002200 | $0.0001890 |
| 2022-03-27 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-03-28 | $0.0002310 | $0.0002000 | $0.0002330 | $0.0002000 |
| 2022-03-29 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-03-30 | $0.0002040 | $0.0003050 | $0.0003720 | $0.0002030 |
| 2022-03-31 | $0.0003050 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2022-04-01 | $0.0002630 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002760 | $0.0002410 | $0.0002750 | $0.0002410 |
| 2022-04-03 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-04-04 | $0.0002470 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-08 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-11 | $0.0001920 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-14 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-04-15 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-17 | $0.0001840 | $0.0002090 | $0.0003290 | $0.0001490 |
| 2022-04-18 | $0.0002090 | $0.0002140 | $0.0002440 | $0.0001830 |
| 2022-04-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-20 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-04-21 | $0.0001850 | $0.0003580 | $0.0008060 | $0.0001790 |
| 2022-04-22 | $0.0003580 | $0.0002070 | $0.0003560 | $0.0001780 |
| 2022-04-23 | $0.0002070 | $0.0002350 | $0.0003520 | $0.0001760 |
| 2022-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-25 | $0.0002340 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-04-26 | $0.0002100 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-27 | $0.0002290 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2022-04-28 | $0.0001960 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2022-04-29 | $0.0001760 | $0.0001970 | $0.0002250 | $0.0001690 |
| 2022-04-30 | $0.0001970 | $0.0002180 | $0.0003270 | $0.0001640 |
| 2022-05-01 | $0.0002180 | $0.0001980 | $0.0002260 | $0.0001980 |
| 2022-05-02 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-03 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-05-04 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-05-06 | $0.0001920 | $0.0002150 | $0.0002960 | $0.0001620 |
| 2022-05-07 | $0.0002150 | $0.0001580 | $0.0002110 | $0.0001320 |
| 2022-05-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-09 | $0.0001510 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-10 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-11 | $0.0001400 | $0.0001240 | $0.0001240 | $0.0001040 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001250 |
| 2022-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-18 | $0.0001250 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2022-05-19 | $0.0000860 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2022-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-22 | $0.0000880 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2022-05-23 | $0.0001210 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-27 | $0.0000720 | $0.0000860 | $0.0000860 | $0.0000690 |
| 2022-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000910 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-05-31 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001160 |
| 2022-06-11 | $0.0001330 | $0.0000920 | $0.0001530 | $0.0000770 |
| 2022-06-12 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-13 | $0.0000860 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-06-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-06-26 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000710 | $0.0000910 | $0.0001140 | $0.0000690 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-07-02 | $0.0000850 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000810 | $0.0000810 | $0.0000610 |
| 2022-07-06 | $0.0000810 | $0.0001030 | $0.0001030 | $0.0000410 |
| 2022-07-07 | $0.0000710 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2022-07-08 | $0.0000860 | $0.0000650 | $0.0000860 | $0.0000650 |
| 2022-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-10 | $0.0000650 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2022-07-11 | $0.0000930 | $0.0003070 | $0.0003070 | $0.0000880 |
| 2022-07-12 | $0.0003070 | $0.0001140 | $0.0002900 | $0.0001140 |
| 2022-07-13 | $0.0000770 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2022-07-14 | $0.0001210 | $0.0001030 | $0.0001240 | $0.0001030 |
| 2022-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-17 | $0.0001490 | $0.0001070 | $0.0001470 | $0.0001070 |
| 2022-07-18 | $0.0001040 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000700 | $0.0000700 | $0.0000460 |
| 2022-07-21 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000690 |
| 2022-07-22 | $0.0001260 | $0.0000610 | $0.0001230 | $0.0000610 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000640 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2022-07-26 | $0.0001150 | $0.0001020 | $0.0001160 | $0.0001020 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000480 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-31 | $0.0001190 | $0.0000500 | $0.0001180 | $0.0000500 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000460 | $0.0000690 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000490 | $0.0000800 | $0.0001290 | $0.0000480 |
| 2022-08-05 | $0.0000680 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-08 | $0.0000930 | $0.0000710 | $0.0000950 | $0.0000480 |
| 2022-08-09 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-11 | $0.0000720 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-08-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-13 | $0.0000730 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-08-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-15 | $0.0000730 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-28 | $0.0000600 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-30 | $0.0000610 | $0.0000790 | $0.0000790 | $0.0000590 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000600 | $0.0000800 | $0.0000400 |
| 2022-09-03 | $0.0000600 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2022-09-05 | $0.0000800 | $0.0000590 | $0.0000790 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-09-10 | $0.0000850 | $0.0000650 | $0.0000870 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-09-14 | $0.0000790 | $0.0001150 | $0.0001310 | $0.0000820 |
| 2022-09-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2022-09-22 | $0.0000740 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2022-09-23 | $0.0000930 | $0.0000800 | $0.0000930 | $0.0000400 |
| 2022-09-24 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-09-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-26 | $0.0000940 | $0.0000580 | $0.0000960 | $0.0000580 |
| 2022-09-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-30 | $0.0000590 | $0.0000970 | $0.0000970 | $0.0000580 |
| 2022-10-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-10-03 | $0.0000950 | $0.0000590 | $0.0000980 | $0.0000590 |
| 2022-10-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-09 | $0.0000580 | $0.0000780 | $0.0000780 | $0.0000580 |
| 2022-10-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-11 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-14 | $0.0000970 | $0.0000580 | $0.0000960 | $0.0000580 |
| 2022-10-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-19 | $0.0000580 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2022-10-20 | $0.0000960 | $0.0000570 | $0.0000950 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-23 | $0.0000790 | $0.0000680 | $0.0000820 | $0.0000550 |
| 2022-10-24 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-26 | $0.0000730 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2022-10-27 | $0.0000630 | $0.0000610 | $0.0003030 | $0.0000610 |
| 2022-10-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-31 | $0.0000620 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-02 | $0.0000820 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2022-11-03 | $0.0000610 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000850 | $0.0000850 | $0.0000630 |
| 2022-11-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2022-11-07 | $0.0000840 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-11-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-11-09 | $0.0000370 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-11-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-11-11 | $0.0000700 | $0.0000510 | $0.0000680 | $0.0000340 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2022-11-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2022-11-21 | $0.0000650 | $0.0000160 | $0.0000630 | $0.0000160 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-11-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-11-24 | $0.0000330 | $0.0000500 | $0.0000660 | $0.0000330 |
| 2022-11-25 | $0.0000600 | $0.0000360 | $0.0000600 | $0.0000360 |
| 2022-11-26 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2022-11-27 | $0.0000480 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-11-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-29 | $0.0000350 | $0.0000360 | $0.0000490 | $0.0000360 |
| 2022-11-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-12-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-03 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2022-12-04 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-05 | $0.0000380 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2022-12-06 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-12-07 | $0.0000380 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2022-12-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-09 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2022-12-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-12-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-17 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-26 | $0.0000340 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2022-12-27 | $0.0000370 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-28 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-29 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-21 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-01-22 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2023-01-25 | $0.0000310 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2023-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-02 | $0.0000490 | $0.0000160 | $0.0000490 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-05 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-09 | $0.0000170 | $0.0000310 | $0.0000310 | $0.0000110 |
| 2023-02-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-02-18 | $0.0000340 | $0.0000150 | $0.0000340 | $0.0000120 |
| 2023-02-19 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2023-02-20 | $0.0000330 | $0.0000200 | $0.0000330 | $0.0000200 |
| 2023-02-21 | $0.0000220 | $0.0000490 | $0.0000490 | $0.0000220 |
| 2023-02-22 | $0.0000490 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2023-02-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-02-24 | $0.0000480 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000310 | $0.0000110 | $0.0000310 | $0.0000110 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000110 | $0.0000670 | $0.0002350 | $0.0000120 |
| 2023-03-14 | $0.0000670 | $0.0000510 | $0.0000680 | $0.0000170 |
| 2023-03-15 | $0.0000510 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-03-16 | $0.0000500 | $0.0000500 | $0.0000670 | $0.0000340 |
| 2023-03-17 | $0.0000500 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2023-03-19 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000340 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2023-03-29 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-03-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-31 | $0.0000360 | $0.0000360 | $0.0000550 | $0.0000360 |
| 2023-04-01 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2023-04-02 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-04-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2023-04-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-12 | $0.0000500 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2023-04-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-04-14 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000540 |
| 2023-04-15 | $0.0000420 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2023-04-16 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000550 | $0.0000190 | $0.0000560 | $0.0000190 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-07 | $0.0000190 | $0.0001500 | $0.0001500 | $0.0000190 |
| 2023-05-08 | $0.0001500 | $0.0000560 | $0.0001480 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0001480 | $0.0001850 | $0.0000550 |
| 2023-05-10 | $0.0001480 | $0.0001290 | $0.0001840 | $0.0000550 |
| 2023-05-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-05-12 | $0.0001290 | $0.0000740 | $0.0001290 | $0.0000740 |
| 2023-05-13 | $0.0001270 | $0.0001620 | $0.0001620 | $0.0000720 |
| 2023-05-14 | $0.0000540 | $0.0000810 | $0.0001620 | $0.0000540 |
| 2023-05-15 | $0.0001620 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2023-05-16 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| Pair | Austausch |
|---|---|
| EKO/BTC | hitbtc |
| EKO/ETH | hitbtc |
| EKO/USD | hitbtc |
| EKO/USDT | hitbtc |
| EKO/BTC | huobikorea |
| EKO/ETH | huobikorea |
| EKO/BTC | huobipro |
| EKO/ETH | huobipro |
| EKO/ETH | lbank |
| EKO/BTC | yobit |
| EKO/DOGE | yobit |
| EKO/RUR | yobit |
| EKO/USD | yobit |
| EKO/WAVES | yobit |
Beschreibung
Beschreibung
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2018-01-20 |
| Endtermin | 2018-01-20 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 15000000 |
| Startpreis (USD) | 0.066 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | https://medium.com/@EchoLinkInfo |
| Weißes Papier | N/A |
