BIX
Bibox Token Rank 417
Website
Twitter
93,999,397 BIX
Buy / Sell
Get Wallet
Bibox Token
Bibox Token Price $ 0.0939
$ 0.0939
Bibox Token 24h Vol
$1,194,474
$1,194,474
Bibox Token Market Cap $8,823,811
$8,823,811
24h Vol
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
Today Bibox Token price in US dollars is currently
0.0939
USD, and if converted to Bitcoin is
0.00001015
BTC. A total of 93,999,397 BIX are currently circulating in the Market. Bibox Token price is currently experiencing a change of 1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Bibox Token have been traded on Crypto Exchanges. Get Bibox Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bibox Token
Symbol
BIX
Algorithm
BTC Price
0.00001015 BTC
BTC Market
954 BTC
BTC 24h Vol
129 BTC
Total Coins Mined
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
Website
Share Bibox Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.1198000 | $0.1013000 | $0.1139000 | $0.0893 |
| 2021-05-22 | $0.1013000 | $0.0976 | $0.1031000 | $0.0899 |
| 2021-05-23 | $0.0976 | $0.0823 | $0.0970 | $0.0795 |
| 2021-05-24 | $0.0823 | $0.0931 | $0.1059000 | $0.0906 |
| 2021-05-25 | $0.0931 | $0.0939 | $0.1010000 | $0.0914 |
| 2021-05-26 | $0.0939 | $0.1013000 | $0.1125000 | $0.0954 |
| 2021-05-27 | $0.1013000 | $0.0949 | $0.0992800 | $0.0928 |
| 2021-05-28 | $0.0949 | $0.0832 | $0.0848 | $0.0802 |
| 2021-05-29 | $0.0832 | $0.0790 | $0.0821 | $0.0771 |
| 2021-05-30 | $0.0796 | $0.0796 | $0.0797 | $0.0795 |
| 2021-06-01 | $0.0880 | $0.0886 | $0.0896 | $0.0841 |
| 2021-06-02 | $0.0886 | $0.0898 | $0.0922 | $0.0860 |
| 2021-06-03 | $0.0898 | $0.0949 | $0.0960 | $0.0926 |
| 2021-06-04 | $0.0949 | $0.0857 | $0.0909 | $0.0842 |
| 2021-06-05 | $0.0857 | $0.0837 | $0.0843 | $0.0822 |
| 2021-06-06 | $0.0837 | $0.1009000 | $0.1101000 | $0.0848 |
| 2021-06-07 | $0.1009000 | $0.1010000 | $0.1010000 | $0.1008000 |
| 2021-06-08 | $0.0933 | $0.0909 | $0.0931 | $0.0870 |
| 2021-06-09 | $0.0909 | $0.0940 | $0.0956 | $0.0897 |
| 2021-06-10 | $0.0940 | $0.0892 | $0.0900 | $0.0879 |
| 2021-06-11 | $0.0892 | $0.0857 | $0.0878 | $0.0827 |
| 2021-06-12 | $0.0857 | $0.0813 | $0.0869 | $0.0779 |
| 2021-06-13 | $0.0813 | $0.0852 | $0.0865 | $0.0847 |
| 2021-06-14 | $0.0852 | $0.0860 | $0.0891 | $0.0855 |
| 2021-06-15 | $0.0860 | $0.0859 | $0.0873 | $0.0821 |
| 2021-06-16 | $0.0859 | $0.0862 | $0.0863 | $0.0794 |
| 2021-06-17 | $0.0862 | $0.0865 | $0.0866 | $0.0853 |
| 2021-06-18 | $0.0865 | $0.0863 | $0.0891 | $0.0801 |
| 2021-06-19 | $0.0863 | $0.0850 | $0.0858 | $0.0799 |
| 2021-06-20 | $0.0850 | $0.0839 | $0.0892 | $0.0833 |
| 2021-06-21 | $0.0841 | $0.0626 | $0.0722 | $0.0624 |
| 2021-06-22 | $0.0626 | $0.0603 | $0.0651 | $0.0586 |
| 2021-06-23 | $0.0603 | $0.0623 | $0.0640 | $0.0613 |
| 2021-06-24 | $0.0623 | $0.0643 | $0.0658 | $0.0615 |
| 2021-06-25 | $0.0643 | $0.0595 | $0.0603 | $0.0571 |
| 2021-06-26 | $0.0595 | $0.0616 | $0.0632 | $0.0599 |
| 2021-06-27 | $0.0616 | $0.0654 | $0.0671 | $0.0650 |
| 2021-06-28 | $0.0654 | $0.0656 | $0.0691 | $0.0652 |
| 2021-06-29 | $0.0656 | $0.0677 | $0.0696 | $0.0667 |
| 2021-06-30 | $0.0679 | $0.0699 | $0.0723 | $0.0694 |
| 2021-07-01 | $0.0699 | $0.0648 | $0.0660 | $0.0627 |
| 2021-07-02 | $0.0645 | $0.0647 | $0.0663 | $0.0640 |
| 2021-07-03 | $0.0647 | $0.0666 | $0.0680 | $0.0647 |
| 2021-07-04 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2021-07-05 | $0.0675 | $0.0655 | $0.0659 | $0.0636 |
| 2021-07-06 | $0.0655 | $0.0678 | $0.0701 | $0.0641 |
| 2021-07-07 | $0.0678 | $0.0677 | $0.0689 | $0.0653 |
| 2021-07-08 | $0.0677 | $0.0634 | $0.0654 | $0.0617 |
| 2021-07-09 | $0.0634 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-10 | $0.0640 | $0.0613 | $0.0634 | $0.0606 |
| 2021-07-11 | $0.0614 | $0.0625 | $0.0636 | $0.0611 |
| 2021-07-12 | $0.0625 | $0.0610 | $0.0613 | $0.0588 |
| 2021-07-13 | $0.0610 | $0.0590 | $0.0591 | $0.0573 |
| 2021-07-14 | $0.0590 | $0.0590 | $0.0591 | $0.0589 |
| 2021-07-15 | $0.0597 | $0.0573 | $0.0594 | $0.0562 |
| 2021-07-16 | $0.0573 | $0.0575 | $0.0578 | $0.0553 |
| 2021-07-17 | $0.0575 | $0.0584 | $0.0585 | $0.0561 |
| 2021-07-18 | $0.0584 | $0.0570 | $0.0583 | $0.0555 |
| 2021-07-19 | $0.0570 | $0.0557 | $0.0574 | $0.0527 |
| 2021-07-20 | $0.0557 | $0.0516 | $0.0555 | $0.0512 |
| 2021-07-21 | $0.0516 | $0.0558 | $0.0590 | $0.0558 |
| 2021-07-22 | $0.0558 | $0.0571 | $0.0587 | $0.0558 |
| 2021-07-23 | $0.0571 | $0.0564 | $0.0605 | $0.0561 |
| 2021-07-24 | $0.0564 | $0.0590 | $0.0606 | $0.0575 |
| 2021-07-25 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
| 2021-07-26 | $0.0603 | $0.0600 | $0.0615 | $0.0577 |
| 2021-07-27 | $0.0598 | $0.0623 | $0.0624 | $0.0602 |
| 2021-07-28 | $0.0623 | $0.0596 | $0.0624 | $0.0575 |
| 2021-07-29 | $0.0596 | $0.0606 | $0.0628 | $0.0597 |
| 2021-07-30 | $0.0606 | $0.0632 | $0.0634 | $0.0608 |
| 2021-07-31 | $0.0630 | $0.0645 | $0.0649 | $0.0635 |
| 2021-08-01 | $0.0645 | $0.0619 | $0.0654 | $0.0614 |
| 2021-08-02 | $0.0619 | $0.0631 | $0.0640 | $0.0614 |
| 2021-08-03 | $0.0631 | $0.0633 | $0.0644 | $0.0605 |
| 2021-08-04 | $0.0633 | $0.0698 | $0.0790 | $0.0660 |
| 2021-08-05 | $0.0698 | $0.0732 | $0.0768 | $0.0707 |
| 2021-08-06 | $0.0732 | $0.0731 | $0.0733 | $0.0731 |
| 2021-08-07 | $0.1091000 | $0.0850 | $0.1209000 | $0.0849 |
| 2021-08-08 | $0.0850 | $0.0843 | $0.0862 | $0.0806 |
| 2021-08-09 | $0.0843 | $0.0848 | $0.0914 | $0.0848 |
| 2021-08-10 | $0.0848 | $0.0837 | $0.0908 | $0.0831 |
| 2021-08-11 | $0.0837 | $0.0848 | $0.0874 | $0.0832 |
| 2021-08-12 | $0.0851 | $0.0863 | $0.0882 | $0.0800 |
| 2021-08-13 | $0.0863 | $0.0863 | $0.0864 | $0.0862 |
| 2021-08-14 | $0.0891 | $0.0969 | $0.0991100 | $0.0849 |
| 2021-08-15 | $0.0969 | $0.0927 | $0.0990600 | $0.0861 |
| 2021-08-16 | $0.0927 | $0.0846 | $0.0882 | $0.0835 |
| 2021-08-17 | $0.0846 | $0.0839 | $0.0844 | $0.0808 |
| 2021-08-18 | $0.0839 | $0.0864 | $0.0866 | $0.0817 |
| 2021-08-19 | $0.0864 | $0.0874 | $0.0925 | $0.0865 |
| 2021-08-20 | $0.0874 | $0.0912 | $0.0924 | $0.0886 |
| 2021-08-21 | $0.0912 | $0.0866 | $0.0905 | $0.0827 |
| 2021-08-22 | $0.0866 | $0.0875 | $0.0878 | $0.0840 |
| 2021-08-23 | $0.0875 | $0.0893 | $0.0901 | $0.0870 |
| 2021-08-24 | $0.0893 | $0.0869 | $0.0887 | $0.0847 |
| 2021-08-25 | $0.0869 | $0.0907 | $0.0915 | $0.0874 |
| 2021-08-26 | $0.0907 | $0.0861 | $0.0871 | $0.0846 |
| 2021-08-27 | $0.0861 | $0.0881 | $0.0920 | $0.0854 |
| 2021-08-28 | $0.0881 | $0.0943 | $0.0962 | $0.0871 |
| 2021-08-29 | $0.0943 | $0.0899 | $0.0938 | $0.0858 |
| 2021-08-30 | $0.0899 | $0.0899 | $0.0900 | $0.0899 |
| 2021-08-31 | $0.0866 | $0.0888 | $0.0927 | $0.0874 |
| 2021-09-01 | $0.0888 | $0.0883 | $0.0990600 | $0.0882 |
| 2021-09-02 | $0.0883 | $0.0882 | $0.0906 | $0.0868 |
| 2021-09-03 | $0.0882 | $0.0898 | $0.0927 | $0.0873 |
| 2021-09-04 | $0.0898 | $0.0885 | $0.0908 | $0.0858 |
| 2021-09-05 | $0.0885 | $0.0944 | $0.1127000 | $0.0897 |
| 2021-09-06 | $0.0944 | $0.1001000 | $0.1133000 | $0.0905 |
| 2021-09-07 | $0.1001000 | $0.1005000 | $0.1006000 | $0.1001000 |
| 2021-09-09 | $0.0838 | $0.0786 | $0.0822 | $0.0754 |
| 2021-09-10 | $0.0786 | $0.0759 | $0.0769 | $0.0708 |
| 2021-09-11 | $0.0759 | $0.0746 | $0.0783 | $0.0719 |
| 2021-09-12 | $0.0746 | $0.0808 | $0.0814 | $0.0751 |
| 2021-09-13 | $0.0808 | $0.0748 | $0.0823 | $0.0726 |
| 2021-09-14 | $0.0747 | $0.0791 | $0.0822 | $0.0763 |
| 2021-09-15 | $0.0794 | $0.0794 | $0.0868 | $0.0794 |
| 2021-09-16 | $0.0794 | $0.0807 | $0.0817 | $0.0769 |
| 2021-09-17 | $0.0807 | $0.0792 | $0.0795 | $0.0749 |
| 2021-09-18 | $0.0793 | $0.0791 | $0.0819 | $0.0760 |
| 2021-09-19 | $0.0791 | $0.0795 | $0.0797 | $0.0737 |
| 2021-09-20 | $0.0795 | $0.0700 | $0.0712 | $0.0682 |
| 2021-09-21 | $0.0700 | $0.0677 | $0.0698 | $0.0650 |
| 2021-09-22 | $0.0678 | $0.0736 | $0.0770 | $0.0708 |
| 2021-09-23 | $0.0736 | $0.0721 | $0.0757 | $0.0712 |
| 2021-09-24 | $0.0721 | $0.0643 | $0.0703 | $0.0618 |
| 2021-09-25 | $0.0643 | $0.0582 | $0.0643 | $0.0565 |
| 2021-09-26 | $0.0582 | $0.0485400 | $0.0611 | $0.0453800 |
| 2021-09-27 | $0.0485400 | $0.0487500 | $0.0524 | $0.0459700 |
| 2021-09-28 | $0.0487500 | $0.0510 | $0.0523 | $0.0466000 |
| 2021-09-29 | $0.0510 | $0.0582 | $0.0600 | $0.0496300 |
| 2021-09-30 | $0.0582 | $0.0549 | $0.0623 | $0.0517 |
| 2021-10-01 | $0.0549 | $0.0590 | $0.0607 | $0.0566 |
| 2021-10-02 | $0.0590 | $0.0568 | $0.0604 | $0.0544 |
| 2021-10-03 | $0.0568 | $0.0576 | $0.0578 | $0.0559 |
| 2021-10-04 | $0.0576 | $0.0566 | $0.0574 | $0.0545 |
| 2021-10-05 | $0.0566 | $0.0572 | $0.0599 | $0.0554 |
| 2021-10-06 | $0.0572 | $0.0555 | $0.0597 | $0.0547 |
| 2021-10-07 | $0.0555 | $0.0567 | $0.0572 | $0.0544 |
| 2021-10-08 | $0.0567 | $0.0578 | $0.0578 | $0.0553 |
| 2021-10-09 | $0.0579 | $0.0588 | $0.0601 | $0.0553 |
| 2021-10-10 | $0.0588 | $0.0553 | $0.0600 | $0.0541 |
| 2021-10-11 | $0.0553 | $0.0558 | $0.0579 | $0.0548 |
| 2021-10-12 | $0.0558 | $0.0532 | $0.0551 | $0.0495300 |
| 2021-10-13 | $0.0532 | $0.0534 | $0.0534 | $0.0532 |
| 2021-10-14 | $0.0532 | $0.0540 | $0.0564 | $0.0524 |
| 2021-10-15 | $0.0540 | $0.0554 | $0.0559 | $0.0547 |
| 2021-10-16 | $0.0554 | $0.0563 | $0.0568 | $0.0547 |
| 2021-10-17 | $0.0563 | $0.0637 | $0.0691 | $0.0562 |
| 2021-10-18 | $0.0637 | $0.0589 | $0.0621 | $0.0586 |
| 2021-10-19 | $0.0589 | $0.0587 | $0.0610 | $0.0572 |
| 2021-10-20 | $0.0587 | $0.0630 | $0.0654 | $0.0624 |
| 2021-10-21 | $0.0630 | $0.0622 | $0.0649 | $0.0589 |
| 2021-10-22 | $0.0622 | $0.0760 | $0.0857 | $0.0589 |
| 2021-10-23 | $0.0760 | $0.0728 | $0.1017000 | $0.0670 |
| 2021-10-24 | $0.0728 | $0.0689 | $0.0796 | $0.0682 |
| 2021-10-25 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-26 | $0.0723 | $0.0693 | $0.0738 | $0.0645 |
| 2021-10-27 | $0.0682 | $0.0682 | $0.0682 | $0.0681 |
| 2021-10-28 | $0.0600 | $0.0651 | $0.0665 | $0.0624 |
| 2021-10-29 | $0.0651 | $0.0651 | $0.0651 | $0.0650 |
| 2021-11-20 | $0.0638 | $0.0653 | $0.0658 | $0.0647 |
| 2021-11-21 | $0.0652 | $0.0632 | $0.0635 | $0.0618 |
| 2021-11-22 | $0.0632 | $0.0632 | $0.0633 | $0.0632 |
| 2021-12-07 | $0.0463200 | $0.0460400 | $0.0470800 | $0.0447100 |
| 2021-12-08 | $0.0460400 | $0.0463100 | $0.0463300 | $0.0460400 |
| 2021-12-10 | $0.0402100 | $0.0368400 | $0.0385200 | $0.0351200 |
| 2021-12-11 | $0.0368400 | $0.0402800 | $0.0427400 | $0.0354600 |
| 2021-12-12 | $0.0402700 | $0.0373400 | $0.0412300 | $0.0341200 |
| 2021-12-13 | $0.0373400 | $0.0299200 | $0.0369400 | $0.0298800 |
| 2021-12-14 | $0.0298600 | $0.0329300 | $0.0350200 | $0.0287500 |
| 2021-12-15 | $0.0329100 | $0.0330900 | $0.0662 | $0.0319200 |
| 2021-12-16 | $0.0330900 | $0.0363700 | $0.0387000 | $0.0245700 |
| 2021-12-17 | $0.0363700 | $0.0358600 | $0.0637 | $0.0341100 |
| 2021-12-18 | $0.0358600 | $0.0398600 | $0.0402100 | $0.0357400 |
| 2021-12-19 | $0.0398600 | $0.0408200 | $0.0447400 | $0.0392800 |
| 2021-12-20 | $0.0408200 | $0.0416500 | $0.0447500 | $0.0403100 |
| 2021-12-21 | $0.0417800 | $0.0436000 | $0.0482600 | $0.0413800 |
| 2021-12-22 | $0.0435500 | $0.0447300 | $0.0636 | $0.0425800 |
| 2021-12-23 | $0.0447100 | $0.0472000 | $0.0491800 | $0.0451500 |
| 2021-12-24 | $0.0472500 | $0.0521 | $0.0564 | $0.0457800 |
| 2021-12-25 | $0.0521 | $0.0495200 | $0.0530 | $0.0477100 |
| 2021-12-26 | $0.0495200 | $0.0492300 | $0.0495200 | $0.0492200 |
| 2021-12-27 | $0.0492500 | $0.0489200 | $0.0500 | $0.0485600 |
| 2021-12-28 | $0.0489000 | $0.0431600 | $0.0461200 | $0.0421000 |
| 2021-12-29 | $0.0431600 | $0.0431900 | $0.0432300 | $0.0430900 |
| 2021-12-30 | $0.0407200 | $0.0394400 | $0.0418500 | $0.0359100 |
| 2021-12-31 | $0.0394400 | $0.0402600 | $0.0404400 | $0.0361800 |
| 2022-01-01 | $0.0402100 | $0.0422300 | $0.0519 | $0.0399700 |
| 2022-01-02 | $0.0422300 | $0.0437500 | $0.0462400 | $0.0425700 |
| 2022-01-03 | $0.0437500 | $0.0428100 | $0.0436800 | $0.0370900 |
| 2022-01-04 | $0.0428100 | $0.0490200 | $0.0505 | $0.0403900 |
| 2022-01-05 | $0.0490200 | $0.0457700 | $0.0476000 | $0.0450200 |
| 2022-01-06 | $0.0457700 | $0.0459500 | $0.0468100 | $0.0435300 |
| 2022-01-07 | $0.0459500 | $0.0419700 | $0.0471800 | $0.0417100 |
| 2022-01-08 | $0.0419700 | $0.0397700 | $0.0409400 | $0.0383900 |
| 2022-01-09 | $0.0397700 | $0.0426900 | $0.0456900 | $0.0384400 |
| 2022-01-10 | $0.0426900 | $0.0448400 | $0.0492800 | $0.0391900 |
| 2022-01-11 | $0.0448400 | $0.0448100 | $0.0448900 | $0.0447700 |
| 2022-01-12 | $0.0448800 | $0.0462400 | $0.0539 | $0.0453700 |
| 2022-01-13 | $0.0462400 | $0.0462700 | $0.0463100 | $0.0461700 |
| 2022-01-14 | $0.0415000 | $0.0447500 | $0.0481200 | $0.0406100 |
| 2022-01-15 | $0.0447500 | $0.0450000 | $0.0450100 | $0.0447500 |
| 2022-01-16 | $0.0448400 | $0.0429800 | $0.0456200 | $0.0429100 |
| 2022-01-17 | $0.0429800 | $0.0430200 | $0.0430400 | $0.0429700 |
| 2022-01-18 | $0.0417400 | $0.0421800 | $0.0506 | $0.0409800 |
| 2022-01-19 | $0.0421400 | $0.0416100 | $0.0431600 | $0.0410900 |
| 2022-01-20 | $0.0416100 | $0.0416800 | $0.0417200 | $0.0415800 |
| 2022-01-21 | $0.0440500 | $0.0414500 | $0.0437600 | $0.0361500 |
| 2022-01-22 | $0.0414500 | $0.0377500 | $0.0409400 | $0.0324900 |
| 2022-01-23 | $0.0377500 | $0.0387800 | $0.0399000 | $0.0382500 |
| 2022-01-24 | $0.0387800 | $0.0396600 | $0.0488500 | $0.0371200 |
| 2022-01-25 | $0.0396600 | $0.0395300 | $0.0396800 | $0.0395300 |
| 2022-01-26 | $0.0384900 | $0.0376800 | $0.0391100 | $0.0371100 |
| 2022-01-27 | $0.0376800 | $0.0375400 | $0.0377300 | $0.0375400 |
| 2022-01-28 | $0.0363400 | $0.0382600 | $0.0398600 | $0.0380300 |
| 2022-01-29 | $0.0382600 | $0.0381600 | $0.0382600 | $0.0381600 |
| 2022-01-30 | $0.0376100 | $0.0370700 | $0.0392800 | $0.0356100 |
| 2022-01-31 | $0.0370700 | $0.0371300 | $0.0371700 | $0.0370400 |
| 2022-02-01 | $0.0376500 | $0.0378600 | $0.0411000 | $0.0337900 |
| 2022-02-02 | $0.0378600 | $0.0365400 | $0.0378600 | $0.0301900 |
| 2022-02-03 | $0.0365400 | $0.0377700 | $0.0393500 | $0.0364300 |
| 2022-02-04 | $0.0380300 | $0.0410900 | $0.0435500 | $0.0393800 |
| 2022-02-05 | $0.0410900 | $0.0408600 | $0.0418200 | $0.0402200 |
| 2022-02-06 | $0.0408600 | $0.0437600 | $0.0450400 | $0.0413400 |
| 2022-02-07 | $0.0437600 | $0.0439200 | $0.0439800 | $0.0437500 |
| 2022-02-08 | $0.0436700 | $0.0450300 | $0.0451000 | $0.0429800 |
| 2022-02-09 | $0.0450300 | $0.0441600 | $0.0469200 | $0.0436000 |
| 2022-02-10 | $0.0441600 | $0.0440500 | $0.0442700 | $0.0439000 |
| 2022-02-13 | $0.0444200 | $0.0441800 | $0.0444700 | $0.0427400 |
| 2022-02-14 | $0.0441800 | $0.0424200 | $0.0455600 | $0.0421600 |
| 2022-02-15 | $0.0423800 | $0.0431000 | $0.0471200 | $0.0430100 |
| 2022-02-16 | $0.0431000 | $0.0420500 | $0.0435200 | $0.0410500 |
| 2022-02-17 | $0.0420500 | $0.0437900 | $0.0520 | $0.0385000 |
| 2022-02-18 | $0.0437900 | $0.0436400 | $0.0439000 | $0.0436300 |
| 2022-02-19 | $0.0444100 | $0.0440100 | $0.0497600 | $0.0431300 |
| 2022-02-20 | $0.0440100 | $0.0420400 | $0.0464200 | $0.0408400 |
| 2022-02-21 | $0.0420400 | $0.0420100 | $0.0421400 | $0.0420100 |
| 2022-02-23 | $0.0449400 | $0.0428700 | $0.0441900 | $0.0416800 |
| 2022-02-24 | $0.0428700 | $0.0415700 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0415700 | $0.0425900 | $0.0492100 | $0.0423100 |
| 2022-02-26 | $0.0425900 | $0.0428400 | $0.0433500 | $0.0418200 |
| 2022-02-27 | $0.0428400 | $0.0416100 | $0.0422400 | $0.0400700 |
| 2022-02-28 | $0.0415400 | $0.0450500 | $0.0577 | $0.0365000 |
| 2022-03-01 | $0.0450500 | $0.0449400 | $0.0472900 | $0.0444100 |
| 2022-03-02 | $0.0449400 | $0.0449300 | $0.0450000 | $0.0449100 |
| 2022-03-04 | $0.0430200 | $0.0430200 | $0.0443200 | $0.0390400 |
| 2022-03-05 | $0.0431100 | $0.0427400 | $0.0452500 | $0.0421800 |
| 2022-03-06 | $0.0427400 | $0.0411700 | $0.0426300 | $0.0388000 |
| 2022-03-07 | $0.0411700 | $0.0412000 | $0.0429400 | $0.0396500 |
| 2022-03-08 | $0.0412000 | $0.0424500 | $0.0432500 | $0.0415500 |
| 2022-03-09 | $0.0424500 | $0.0432100 | $0.0454800 | $0.0419000 |
| 2022-03-10 | $0.0432100 | $0.0420300 | $0.0425200 | $0.0410300 |
| 2022-03-11 | $0.0420300 | $0.0413000 | $0.0424000 | $0.0401300 |
| 2022-03-12 | $0.0413000 | $0.0412000 | $0.0416300 | $0.0399100 |
| 2022-03-13 | $0.0412000 | $0.0415500 | $0.0415800 | $0.0399200 |
| 2022-03-14 | $0.0415500 | $0.0420600 | $0.0435100 | $0.0403200 |
| 2022-03-15 | $0.0420600 | $0.0424400 | $0.0426700 | $0.0407600 |
| 2022-03-16 | $0.0424400 | $0.0436500 | $0.0452300 | $0.0431800 |
| 2022-03-17 | $0.0436500 | $0.0425300 | $0.0448100 | $0.0421400 |
| 2022-03-18 | $0.0425300 | $0.0414800 | $0.0479900 | $0.0390400 |
| 2022-03-19 | $0.0414400 | $0.0410200 | $0.0480300 | $0.0392500 |
| 2022-03-20 | $0.0411000 | $0.0398000 | $0.0457800 | $0.0394000 |
| 2022-03-21 | $0.0398000 | $0.0407900 | $0.0421200 | $0.0398100 |
| 2022-03-22 | $0.0407900 | $0.0417100 | $0.0472300 | $0.0407000 |
| 2022-03-23 | $0.0417100 | $0.0421600 | $0.0432800 | $0.0413400 |
| 2022-03-24 | $0.0421600 | $0.0397500 | $0.0507 | $0.0321600 |
| 2022-03-25 | $0.0397500 | $0.0393900 | $0.0398200 | $0.0389200 |
| 2022-03-26 | $0.0393900 | $0.0402400 | $0.0405300 | $0.0398000 |
| 2022-03-27 | $0.0402400 | $0.0344800 | $0.0422300 | $0.0338200 |
| 2022-03-28 | $0.0344800 | $0.0379100 | $0.0508 | $0.0341800 |
| 2022-03-29 | $0.0379100 | $0.0393000 | $0.0491700 | $0.0364100 |
| 2022-03-30 | $0.0393000 | $0.0397800 | $0.0489100 | $0.0363600 |
| 2022-03-31 | $0.0397800 | $0.0398900 | $0.0402800 | $0.0384700 |
| 2022-04-01 | $0.0398900 | $0.0433700 | $0.0464400 | $0.0418100 |
| 2022-04-02 | $0.0433700 | $0.0411100 | $0.0505 | $0.0369200 |
| 2022-04-03 | $0.0411600 | $0.0431500 | $0.0574 | $0.0420600 |
| 2022-04-04 | $0.0431500 | $0.0432600 | $0.0449200 | $0.0428100 |
| 2022-04-05 | $0.0432600 | $0.0415900 | $0.0528 | $0.0409100 |
| 2022-04-06 | $0.0415900 | $0.0389800 | $0.0401200 | $0.0377400 |
| 2022-04-07 | $0.0389800 | $0.0411100 | $0.0501 | $0.0384600 |
| 2022-04-08 | $0.0411100 | $0.0384400 | $0.0410000 | $0.0381200 |
| 2022-04-09 | $0.0384400 | $0.0428000 | $0.0487300 | $0.0391800 |
| 2022-04-10 | $0.0428000 | $0.0397500 | $0.0457700 | $0.0390400 |
| 2022-04-11 | $0.0397500 | $0.0367100 | $0.0444200 | $0.0360500 |
| 2022-04-12 | $0.0367100 | $0.0388000 | $0.0448700 | $0.0370100 |
| 2022-04-13 | $0.0387400 | $0.0385400 | $0.0458400 | $0.0383000 |
| 2022-04-14 | $0.0385400 | $0.0384400 | $0.0444200 | $0.0369900 |
| 2022-04-15 | $0.0384400 | $0.0422100 | $0.0431900 | $0.0382900 |
| 2022-04-16 | $0.0422100 | $0.0423800 | $0.0427500 | $0.0414400 |
| 2022-04-17 | $0.0423800 | $0.0416000 | $0.0417500 | $0.0404600 |
| 2022-04-18 | $0.0416000 | $0.0413800 | $0.0448700 | $0.0407400 |
| 2022-04-19 | $0.0413800 | $0.0404900 | $0.0420700 | $0.0398400 |
| 2022-04-20 | $0.0404900 | $0.0403400 | $0.0406500 | $0.0395700 |
| 2022-04-21 | $0.0403500 | $0.0406200 | $0.0407300 | $0.0391200 |
| 2022-04-22 | $0.0406200 | $0.0405700 | $0.0411000 | $0.0401800 |
| 2022-04-23 | $0.0405700 | $0.0399900 | $0.0403700 | $0.0395200 |
| 2022-04-24 | $0.0399900 | $0.0399700 | $0.0399900 | $0.0399700 |
| 2022-04-25 | $0.0394800 | $0.0403500 | $0.0417900 | $0.0402600 |
| 2022-04-26 | $0.0403500 | $0.0399200 | $0.0399500 | $0.0376500 |
| 2022-04-27 | $0.0399200 | $0.0404300 | $0.0410900 | $0.0402500 |
| 2022-04-28 | $0.0404300 | $0.0399500 | $0.0411900 | $0.0398400 |
| 2022-04-29 | $0.0399700 | $0.0396400 | $0.0431600 | $0.0382300 |
| 2022-04-30 | $0.0396400 | $0.0387000 | $0.0387800 | $0.0379300 |
| 2022-05-01 | $0.0387000 | $0.0397100 | $0.0404100 | $0.0393900 |
| 2022-05-02 | $0.0397100 | $0.0391600 | $0.0401300 | $0.0389900 |
| 2022-05-03 | $0.0391600 | $0.0394600 | $0.0394600 | $0.0379600 |
| 2022-05-04 | $0.0394600 | $0.0409000 | $0.0417500 | $0.0404900 |
| 2022-05-05 | $0.0409000 | $0.0382100 | $0.0389600 | $0.0378300 |
| 2022-05-06 | $0.0382100 | $0.0379000 | $0.0382000 | $0.0372300 |
| 2022-05-07 | $0.0379000 | $0.0379700 | $0.0381300 | $0.0368700 |
| 2022-05-08 | $0.0379700 | $0.0363500 | $0.0373300 | $0.0354900 |
| 2022-05-09 | $0.0363500 | $0.0328600 | $0.0337300 | $0.0311900 |
| 2022-05-10 | $0.0328600 | $0.0336700 | $0.0352900 | $0.0327400 |
| 2022-05-11 | $0.0336700 | $0.0279600 | $0.0299500 | $0.0263100 |
| 2022-05-12 | $0.0280700 | $0.0238400 | $0.0279100 | $0.0233500 |
| 2022-05-13 | $0.0237300 | $0.0268700 | $0.0269100 | $0.0243000 |
| 2022-05-14 | $0.0268700 | $0.0252000 | $0.0275400 | $0.0244400 |
| 2022-05-15 | $0.0252000 | $0.0263800 | $0.0278600 | $0.0255200 |
| 2022-05-16 | $0.0263800 | $0.0238000 | $0.0263800 | $0.0222200 |
| 2022-05-17 | $0.0238000 | $0.0246300 | $0.0248200 | $0.0242800 |
| 2022-05-18 | $0.0246300 | $0.0256000 | $0.0256400 | $0.0223300 |
| 2022-05-19 | $0.0256000 | $0.0260300 | $0.0270800 | $0.0230000 |
| 2022-05-20 | $0.0260300 | $0.0252000 | $0.0254800 | $0.0223100 |
| 2022-05-21 | $0.0252000 | $0.0255300 | $0.0257900 | $0.0236900 |
| 2022-05-22 | $0.0255300 | $0.0263900 | $0.0266600 | $0.0261500 |
| 2022-05-23 | $0.0263900 | $0.0253200 | $0.0255400 | $0.0249700 |
| 2022-05-24 | $0.0253200 | $0.0256500 | $0.0256900 | $0.0253200 |
| 2022-05-25 | $0.0256500 | $0.0252900 | $0.0253700 | $0.0250400 |
| 2022-05-26 | $0.0252900 | $0.0233400 | $0.0234600 | $0.0203500 |
| 2022-05-27 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-05-28 | $0.0232500 | $0.0244300 | $0.0245700 | $0.0239200 |
| 2022-05-29 | $0.0244300 | $0.0250400 | $0.0250700 | $0.0246900 |
| 2022-05-30 | $0.0250400 | $0.0270900 | $0.0276500 | $0.0269300 |
| 2022-05-31 | $0.0270900 | $0.0267900 | $0.0268100 | $0.0259400 |
| 2022-06-01 | $0.0267600 | $0.0260300 | $0.0260600 | $0.0250100 |
| 2022-06-02 | $0.0260300 | $0.0282300 | $0.0284200 | $0.0261100 |
| 2022-06-03 | $0.0282300 | $0.0283800 | $0.0343900 | $0.0271200 |
| 2022-06-04 | $0.0283800 | $0.0288600 | $0.0289300 | $0.0285000 |
| 2022-06-05 | $0.0288900 | $0.0288600 | $0.0353500 | $0.0282100 |
| 2022-06-06 | $0.0288600 | $0.0297200 | $0.0300300 | $0.0295300 |
| 2022-06-07 | $0.0297200 | $0.0297300 | $0.0298400 | $0.0283300 |
| 2022-06-08 | $0.0297300 | $0.0294100 | $0.0295500 | $0.0287300 |
| 2022-06-09 | $0.0294100 | $0.0286000 | $0.0295200 | $0.0279600 |
| 2022-06-10 | $0.0286000 | $0.0266300 | $0.0326100 | $0.0259800 |
| 2022-06-11 | $0.0266300 | $0.0300400 | $0.0304700 | $0.0243600 |
| 2022-06-12 | $0.0300400 | $0.0237600 | $0.0298100 | $0.0235800 |
| 2022-06-13 | $0.0237600 | $0.0240500 | $0.0287300 | $0.0199100 |
| 2022-06-14 | $0.0240500 | $0.0239900 | $0.0283600 | $0.0235400 |
| 2022-06-15 | $0.0239900 | $0.0245600 | $0.0296900 | $0.0241600 |
| 2022-06-16 | $0.0245600 | $0.0225700 | $0.0250800 | $0.0209800 |
| 2022-06-17 | $0.0225700 | $0.0252200 | $0.0255000 | $0.0215600 |
| 2022-06-18 | $0.0252200 | $0.0236300 | $0.0256800 | $0.0221000 |
| 2022-06-19 | $0.0236300 | $0.0233500 | $0.0273100 | $0.0222600 |
| 2022-06-20 | $0.0233500 | $0.0237900 | $0.0256200 | $0.0231000 |
| 2022-06-21 | $0.0237900 | $0.0243000 | $0.0280500 | $0.0223100 |
| 2022-06-22 | $0.0243000 | $0.0219800 | $0.0274500 | $0.0207100 |
| 2022-06-23 | $0.0219800 | $0.0233700 | $0.0248800 | $0.0227300 |
| 2022-06-24 | $0.0233700 | $0.0229400 | $0.0257200 | $0.0226700 |
| 2022-06-25 | $0.0229400 | $0.0235000 | $0.0250100 | $0.0230300 |
| 2022-06-26 | $0.0235000 | $0.0231000 | $0.0234400 | $0.0225400 |
| 2022-06-27 | $0.0231000 | $0.0229500 | $0.0243000 | $0.0220400 |
| 2022-06-28 | $0.0229500 | $0.0226700 | $0.0237800 | $0.0215700 |
| 2022-06-29 | $0.0226500 | $0.0237000 | $0.0239500 | $0.0211500 |
| 2022-06-30 | $0.0237000 | $0.0234500 | $0.0245500 | $0.0227100 |
| 2022-07-01 | $0.0234500 | $0.0226500 | $0.0240000 | $0.0222200 |
| 2022-07-02 | $0.0226500 | $0.0236200 | $0.0249800 | $0.0201100 |
| 2022-07-03 | $0.0236200 | $0.0207800 | $0.0239600 | $0.0205000 |
| 2022-07-04 | $0.0207800 | $0.0233200 | $0.0273200 | $0.0220400 |
| 2022-07-05 | $0.0233200 | $0.0238700 | $0.0242500 | $0.0226400 |
| 2022-07-06 | $0.0238700 | $0.0239000 | $0.0251100 | $0.0236700 |
| 2022-07-07 | $0.0239000 | $0.0235800 | $0.0293700 | $0.0229300 |
| 2022-07-08 | $0.0235800 | $0.0233700 | $0.0279200 | $0.0220900 |
| 2022-07-09 | $0.0233700 | $0.0235500 | $0.0236700 | $0.0231100 |
| 2022-07-10 | $0.0235500 | $0.0229400 | $0.0243300 | $0.0224700 |
| 2022-07-11 | $0.0229400 | $0.0216200 | $0.0242400 | $0.0203200 |
| 2022-07-12 | $0.0216100 | $0.0234400 | $0.0238400 | $0.0202800 |
| 2022-07-13 | $0.0234400 | $0.0224900 | $0.0254900 | $0.0217900 |
| 2022-07-14 | $0.0225400 | $0.0262000 | $0.0262800 | $0.0237100 |
| 2022-07-15 | $0.0262000 | $0.0258900 | $0.0274100 | $0.0253900 |
| 2022-07-16 | $0.0258900 | $0.0269500 | $0.0293500 | $0.0255500 |
| 2022-07-17 | $0.0269500 | $0.0267300 | $0.0269700 | $0.0252200 |
| 2022-07-18 | $0.0267300 | $0.0285500 | $0.0317000 | $0.0285000 |
| 2022-07-19 | $0.0285500 | $0.0277900 | $0.0278800 | $0.0250300 |
| 2022-07-20 | $0.0277900 | $0.0256000 | $0.0274700 | $0.0249400 |
| 2022-07-21 | $0.0256000 | $0.0263900 | $0.0272600 | $0.0262700 |
| 2022-07-22 | $0.0263900 | $0.0256800 | $0.0258800 | $0.0244900 |
| 2022-07-23 | $0.0256800 | $0.0257600 | $0.0261000 | $0.0247100 |
| 2022-07-24 | $0.0257600 | $0.0260400 | $0.0267400 | $0.0258900 |
| 2022-07-25 | $0.0260100 | $0.0239300 | $0.0243900 | $0.0231000 |
| 2022-07-26 | $0.0237700 | $0.0251500 | $0.0254400 | $0.0230100 |
| 2022-07-27 | $0.0251500 | $0.0262200 | $0.0285500 | $0.0258500 |
| 2022-07-28 | $0.0262200 | $0.0277300 | $0.0286500 | $0.0269900 |
| 2022-07-29 | $0.0277300 | $0.0270900 | $0.0281600 | $0.0269200 |
| 2022-07-30 | $0.0270900 | $0.0258900 | $0.0273800 | $0.0252300 |
| 2022-07-31 | $0.0258900 | $0.0246700 | $0.0265200 | $0.0238500 |
| 2022-08-01 | $0.0246700 | $0.0241500 | $0.0244800 | $0.0230700 |
| 2022-08-02 | $0.0241500 | $0.0243700 | $0.0265400 | $0.0235700 |
| 2022-08-03 | $0.0243700 | $0.0240500 | $0.0244300 | $0.0228900 |
| 2022-08-04 | $0.0240500 | $0.0242000 | $0.0247800 | $0.0232000 |
| 2022-08-05 | $0.0242000 | $0.0251500 | $0.0266100 | $0.0247300 |
| 2022-08-06 | $0.0251500 | $0.0241100 | $0.0248400 | $0.0239900 |
| 2022-08-07 | $0.0241100 | $0.0245400 | $0.0246100 | $0.0241300 |
| 2022-08-08 | $0.0245400 | $0.0250900 | $0.0263100 | $0.0245500 |
| 2022-08-09 | $0.0250900 | $0.0234700 | $0.0242200 | $0.0229800 |
| 2022-08-10 | $0.0234700 | $0.0229700 | $0.0262700 | $0.0228000 |
| 2022-08-11 | $0.0229700 | $0.0236400 | $0.0241200 | $0.0226900 |
| 2022-08-12 | $0.0236400 | $0.0254300 | $0.0256900 | $0.0222800 |
| 2022-08-13 | $0.0254300 | $0.0254500 | $0.0257300 | $0.0254500 |
| 2022-08-14 | $0.0254800 | $0.0248600 | $0.0250300 | $0.0241200 |
| 2022-08-15 | $0.0248600 | $0.0254700 | $0.0258900 | $0.0238600 |
| 2022-08-16 | $0.0254700 | $0.0252300 | $0.0256800 | $0.0235800 |
| 2022-08-17 | $0.0252300 | $0.0250300 | $0.0290900 | $0.0231600 |
| 2022-08-18 | $0.0250300 | $0.0238500 | $0.0295200 | $0.0236000 |
| 2022-08-19 | $0.0238500 | $0.0233500 | $0.0234400 | $0.0205000 |
| 2022-08-20 | $0.0233500 | $0.0243800 | $0.0245200 | $0.0202900 |
| 2022-08-21 | $0.0243500 | $0.0238500 | $0.0250900 | $0.0233600 |
| 2022-08-22 | $0.0238500 | $0.0258800 | $0.0273400 | $0.0214000 |
| 2022-08-23 | $0.0258800 | $0.0256900 | $0.0274500 | $0.0231200 |
| 2022-08-24 | $0.0256900 | $0.0245500 | $0.0268000 | $0.0229400 |
| 2022-08-25 | $0.0245500 | $0.0256100 | $0.0269500 | $0.0234900 |
| 2022-08-26 | $0.0256100 | $0.0231000 | $0.0255000 | $0.0209000 |
| 2022-08-27 | $0.0231000 | $0.0247300 | $0.0255800 | $0.0220400 |
| 2022-08-28 | $0.0247300 | $0.0245200 | $0.0252300 | $0.0200600 |
| 2022-08-29 | $0.0245200 | $0.0235200 | $0.0274900 | $0.0214900 |
| 2022-08-30 | $0.0235300 | $0.0245000 | $0.0266500 | $0.0211200 |
| 2022-08-31 | $0.0245000 | $0.0218200 | $0.0267000 | $0.0200000 |
| 2022-09-01 | $0.0218200 | $0.0246000 | $0.0261500 | $0.0205700 |
| 2022-09-02 | $0.0246000 | $0.0208200 | $0.0251700 | $0.0202700 |
| 2022-09-03 | $0.0208200 | $0.0216200 | $0.0256800 | $0.0200300 |
| 2022-09-04 | $0.0216200 | $0.0214100 | $0.0260200 | $0.0203100 |
| 2022-09-05 | $0.0214100 | $0.0246700 | $0.0252700 | $0.0208500 |
| 2022-09-06 | $0.0246700 | $0.0212800 | $0.0239600 | $0.0200300 |
| 2022-09-07 | $0.0212800 | $0.0223500 | $0.0254600 | $0.0209900 |
| 2022-09-08 | $0.0223500 | $0.0221800 | $0.0239600 | $0.0212800 |
| 2022-09-09 | $0.0221800 | $0.0213700 | $0.0242400 | $0.0199400 |
| 2022-09-10 | $0.0213700 | $0.0220100 | $0.0239600 | $0.0208700 |
| 2022-09-11 | $0.0220100 | $0.0231500 | $0.0238400 | $0.0208300 |
| 2022-09-12 | $0.0231500 | $0.0224200 | $0.0231600 | $0.0206000 |
| 2022-09-13 | $0.0224200 | $0.0211100 | $0.0212400 | $0.0188800 |
| 2022-09-14 | $0.0211100 | $0.0205800 | $0.0224300 | $0.0191800 |
| 2022-09-15 | $0.0205800 | $0.0188900 | $0.0203100 | $0.0173800 |
| 2022-09-16 | $0.0188900 | $0.0187400 | $0.0197700 | $0.0165800 |
| 2022-09-17 | $0.0187400 | $0.0188000 | $0.0202600 | $0.0174500 |
| 2022-09-18 | $0.0188000 | $0.0175900 | $0.0183700 | $0.0157200 |
| 2022-09-19 | $0.0175900 | $0.0205100 | $0.0226000 | $0.0166700 |
| 2022-09-20 | $0.0205100 | $0.0186800 | $0.0208600 | $0.0172800 |
| 2022-09-21 | $0.0186800 | $0.0178400 | $0.0184300 | $0.0163700 |
| 2022-09-22 | $0.0177600 | $0.0182300 | $0.0218800 | $0.0174300 |
| 2022-09-23 | $0.0182300 | $0.0181100 | $0.0189400 | $0.0176000 |
| 2022-09-24 | $0.0181100 | $0.0172300 | $0.0184800 | $0.0166700 |
| 2022-09-25 | $0.0172300 | $0.0162800 | $0.0232100 | $0.0156200 |
| 2022-09-26 | $0.0174900 | $0.0175000 | $0.0203800 | $0.0173100 |
| 2022-09-27 | $0.0167700 | $0.0167700 | $0.0171100 | $0.0166700 |
| 2022-09-28 | $0.0167700 | $0.0170200 | $0.0179300 | $0.0168900 |
| 2022-09-29 | $0.0170200 | $0.0161100 | $0.0178700 | $0.0157200 |
| 2022-09-30 | $0.0161100 | $0.0159700 | $0.0174600 | $0.0156500 |
| 2022-10-01 | $0.0159700 | $0.0159800 | $0.0160200 | $0.0154600 |
| 2022-10-02 | $0.0159900 | $0.0172100 | $0.0175200 | $0.0155600 |
| 2022-10-03 | $0.0172100 | $0.0168600 | $0.0181300 | $0.0167300 |
| 2022-10-04 | $0.0168600 | $0.0161500 | $0.0173500 | $0.0160600 |
| 2022-10-05 | $0.0161500 | $0.0159700 | $0.0160600 | $0.0159600 |
| 2022-10-06 | $0.0159600 | $0.0151100 | $0.0159600 | $0.0148800 |
| 2022-10-07 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0148700 |
| 2022-10-08 | $0.0150300 | $0.0138500 | $0.0148500 | $0.0136900 |
| 2022-10-09 | $0.0138500 | $0.0138600 | $0.0139700 | $0.0137700 |
| 2022-10-10 | $0.0140000 | $0.0145400 | $0.0145400 | $0.0137700 |
| 2022-10-11 | $0.0135200 | $0.0156600 | $0.0170100 | $0.0134100 |
| 2022-10-12 | $0.0156600 | $0.0155200 | $0.0169100 | $0.0144700 |
| 2022-10-13 | $0.0155200 | $0.0154100 | $0.0162100 | $0.0151000 |
| 2022-10-14 | $0.0154100 | $0.0157200 | $0.0158400 | $0.0151500 |
| 2022-10-15 | $0.0157000 | $0.0155200 | $0.0160900 | $0.0151500 |
| 2022-10-16 | $0.0155200 | $0.0159400 | $0.0165200 | $0.0155700 |
| 2022-10-17 | $0.0159400 | $0.0157400 | $0.0168300 | $0.0156100 |
| 2022-10-18 | $0.0157400 | $0.0153000 | $0.0162100 | $0.0152800 |
| 2022-10-19 | $0.0153000 | $0.0153200 | $0.0162400 | $0.0149900 |
| 2022-10-20 | $0.0153200 | $0.0156500 | $0.0162000 | $0.0151100 |
| 2022-10-21 | $0.0156500 | $0.0161700 | $0.0164700 | $0.0158600 |
| 2022-10-22 | $0.0161700 | $0.0162400 | $0.0168300 | $0.0161900 |
| 2022-10-23 | $0.0162400 | $0.0166700 | $0.0171300 | $0.0163700 |
| 2022-10-24 | $0.0166700 | $0.0163200 | $0.0172200 | $0.0162300 |
| 2022-10-25 | $0.0163100 | $0.0164300 | $0.0178500 | $0.0162800 |
| 2022-10-26 | $0.0164000 | $0.0172200 | $0.0180500 | $0.0171900 |
| 2022-10-27 | $0.0172200 | $0.0168100 | $0.0169500 | $0.0166300 |
| 2022-10-28 | $0.0168100 | $0.0170300 | $0.0173200 | $0.0164700 |
| 2022-10-29 | $0.0170300 | $0.0165300 | $0.0187500 | $0.0163300 |
| 2022-10-30 | $0.0165300 | $0.0165000 | $0.0183000 | $0.0160500 |
| 2022-10-31 | $0.0165000 | $0.0166400 | $0.0181800 | $0.0160100 |
| 2022-11-01 | $0.0166400 | $0.0175200 | $0.0183900 | $0.0164900 |
| 2022-11-02 | $0.0175100 | $0.0167900 | $0.0188000 | $0.0159600 |
| 2022-11-03 | $0.0167800 | $0.0168900 | $0.0182200 | $0.0167200 |
| 2022-11-04 | $0.0168900 | $0.0168000 | $0.0212400 | $0.0165200 |
| 2022-11-05 | $0.0168000 | $0.0163600 | $0.0175400 | $0.0159600 |
| 2022-11-06 | $0.0163600 | $0.0157000 | $0.0161300 | $0.0153000 |
| 2022-11-07 | $0.0157000 | $0.0157200 | $0.0166100 | $0.0147000 |
| 2022-11-08 | $0.0157200 | $0.0129600 | $0.0146900 | $0.0118700 |
| 2022-11-09 | $0.0129600 | $0.0158800 | $0.0159100 | $0.0107200 |
| 2022-11-10 | $0.0158800 | $0.0145400 | $0.0186400 | $0.0137600 |
| 2022-11-11 | $0.0145400 | $0.0132600 | $0.0152600 | $0.0122600 |
| 2022-11-12 | $0.0142900 | $0.0142600 | $0.0144300 | $0.0140900 |
| 2022-11-13 | $0.0129500 | $0.0147700 | $0.0149100 | $0.0125900 |
| 2022-11-14 | $0.0147700 | $0.0142300 | $0.0154400 | $0.0135700 |
| 2022-11-15 | $0.0142300 | $0.0120700 | $0.0150400 | $0.0120700 |
| 2022-11-16 | $0.0120700 | $0.0125300 | $0.0138800 | $0.0117200 |
| 2022-11-17 | $0.0125300 | $0.0128900 | $0.0135100 | $0.0122600 |
| 2022-11-18 | $0.0128900 | $0.0130900 | $0.0134500 | $0.0123200 |
| 2022-11-19 | $0.0130900 | $0.0125300 | $0.0133900 | $0.0124200 |
| 2022-11-20 | $0.0125200 | $0.0120100 | $0.0121000 | $0.0114300 |
| 2022-11-21 | $0.0120100 | $0.0120300 | $0.0122500 | $0.0116500 |
| 2022-11-22 | $0.0120300 | $0.0120100 | $0.0126100 | $0.0120100 |
| 2022-11-23 | $0.0120100 | $0.0126400 | $0.0127000 | $0.0124400 |
| 2022-11-24 | $0.0126400 | $0.0125800 | $0.0128500 | $0.0124100 |
| 2022-11-25 | $0.0125800 | $0.0123400 | $0.0133100 | $0.0121600 |
| 2022-11-26 | $0.0123400 | $0.0124100 | $0.0129700 | $0.0122300 |
| 2022-11-27 | $0.0124100 | $0.0119600 | $0.0123500 | $0.0119600 |
| 2022-11-28 | $0.0119600 | $0.0117200 | $0.0118500 | $0.0114700 |
| 2022-11-29 | $0.0117200 | $0.0107600 | $0.0122100 | $0.0107600 |
| 2022-11-30 | $0.0107600 | $0.0104000 | $0.0117200 | $0.0104000 |
| 2022-12-01 | $0.0104000 | $0.0113600 | $0.0115500 | $0.0102500 |
| 2022-12-02 | $0.0113600 | $0.0111300 | $0.0115300 | $0.0110600 |
| 2022-12-03 | $0.0111300 | $0.0105000 | $0.0106700 | $0.009689 |
| 2022-12-04 | $0.0104900 | $0.0103200 | $0.0108200 | $0.0102400 |
| 2022-12-05 | $0.0103200 | $0.009231 | $0.0101500 | $0.009231 |
| 2022-12-06 | $0.009231 | $0.008887 | $0.0104800 | $0.008887 |
| 2022-12-07 | $0.008887 | $0.008521 | $0.008780 | $0.008299 |
| 2022-12-08 | $0.008521 | $0.008565 | $0.009487 | $0.007848 |
| 2022-12-09 | $0.008565 | $0.009270 | $0.009308 | $0.007717 |
| 2022-12-10 | $0.009270 | $0.009219 | $0.0104200 | $0.007902 |
| 2022-12-11 | $0.009219 | $0.008527 | $0.0102500 | $0.007933 |
| 2022-12-12 | $0.008527 | $0.008724 | $0.0109000 | $0.008545 |
| 2022-12-13 | $0.008724 | $0.007725 | $0.009058 | $0.007685 |
| 2022-12-14 | $0.007725 | $0.007989 | $0.008799 | $0.007649 |
| 2022-12-15 | $0.007989 | $0.007701 | $0.008182 | $0.007372 |
| 2022-12-16 | $0.007701 | $0.007918 | $0.008245 | $0.007101 |
| 2022-12-17 | $0.007918 | $0.008310 | $0.008428 | $0.007491 |
| 2022-12-18 | $0.008310 | $0.009430 | $0.009430 | $0.008022 |
| 2022-12-19 | $0.009430 | $0.009155 | $0.009306 | $0.007823 |
| 2022-12-20 | $0.009155 | $0.007922 | $0.009541 | $0.007801 |
| 2022-12-21 | $0.007922 | $0.007732 | $0.008558 | $0.007696 |
| 2022-12-22 | $0.007732 | $0.007987 | $0.008583 | $0.007731 |
| 2022-12-23 | $0.007987 | $0.007905 | $0.008613 | $0.007905 |
| 2022-12-24 | $0.007887 | $0.007577 | $0.008250 | $0.007577 |
| 2022-12-25 | $0.007821 | $0.007640 | $0.008021 | $0.007557 |
| 2022-12-26 | $0.007640 | $0.007787 | $0.008028 | $0.007638 |
| 2022-12-27 | $0.007787 | $0.007934 | $0.008029 | $0.007698 |
| 2022-12-28 | $0.007934 | $0.007678 | $0.008029 | $0.007486 |
| 2022-12-29 | $0.007678 | $0.007636 | $0.007914 | $0.007465 |
| 2022-12-30 | $0.007636 | $0.007660 | $0.008025 | $0.007366 |
| 2022-12-31 | $0.007660 | $0.007567 | $0.007953 | $0.007280 |
| 2023-01-01 | $0.007567 | $0.007586 | $0.007943 | $0.007156 |
| 2023-01-02 | $0.007586 | $0.009852 | $0.0167300 | $0.007558 |
| 2023-01-03 | $0.009852 | $0.007618 | $0.0107700 | $0.007554 |
| 2023-01-04 | $0.007618 | $0.006904 | $0.007898 | $0.006508 |
| 2023-01-05 | $0.006904 | $0.006959 | $0.008348 | $0.006549 |
| 2023-01-06 | $0.006959 | $0.006821 | $0.007361 | $0.006613 |
| 2023-01-07 | $0.006821 | $0.006851 | $0.007665 | $0.006817 |
| 2023-01-08 | $0.006851 | $0.007009 | $0.007113 | $0.006852 |
| 2023-01-09 | $0.007009 | $0.005989 | $0.007080 | $0.005989 |
| 2023-01-10 | $0.005989 | $0.006703 | $0.006800 | $0.005909 |
| 2023-01-11 | $0.006703 | $0.006165 | $0.006702 | $0.005902 |
| 2023-01-12 | $0.006165 | $0.006382 | $0.006788 | $0.005964 |
| 2023-01-13 | $0.006382 | $0.007122 | $0.008999 | $0.005980 |
| 2023-01-14 | $0.007122 | $0.007257 | $0.007686 | $0.006855 |
| 2023-01-15 | $0.007257 | $0.007339 | $0.007726 | $0.006589 |
| 2023-01-16 | $0.007339 | $0.007380 | $0.007447 | $0.007065 |
| 2023-01-17 | $0.007380 | $0.007457 | $0.007498 | $0.007222 |
| 2023-01-18 | $0.007457 | $0.007346 | $0.007762 | $0.006915 |
| 2023-01-19 | $0.007346 | $0.007524 | $0.007691 | $0.006666 |
| 2023-01-20 | $0.007524 | $0.007481 | $0.007695 | $0.006727 |
| 2023-01-21 | $0.007481 | $0.007505 | $0.007567 | $0.006826 |
| 2023-01-22 | $0.007505 | $0.007436 | $0.007509 | $0.007414 |
| 2023-01-23 | $0.007436 | $0.007418 | $0.007568 | $0.007414 |
| 2023-01-24 | $0.007418 | $0.006943 | $0.007593 | $0.006842 |
| 2023-01-25 | $0.006943 | $0.007244 | $0.007422 | $0.006852 |
| 2023-01-26 | $0.007244 | $0.007116 | $0.007395 | $0.006856 |
| 2023-01-27 | $0.007116 | $0.007776 | $0.007998 | $0.006951 |
| 2023-01-28 | $0.007776 | $0.007636 | $0.007788 | $0.007462 |
| 2023-01-29 | $0.007636 | $0.007532 | $0.007788 | $0.007414 |
| 2023-01-30 | $0.007532 | $0.007604 | $0.007788 | $0.007384 |
| 2023-01-31 | $0.007604 | $0.007282 | $0.007605 | $0.007230 |
| 2023-02-01 | $0.007282 | $0.007604 | $0.007672 | $0.007278 |
| 2023-02-02 | $0.007604 | $0.007879 | $0.007978 | $0.007366 |
| 2023-02-03 | $0.007879 | $0.007561 | $0.008488 | $0.006936 |
| 2023-02-04 | $0.007561 | $0.007582 | $0.007998 | $0.007285 |
| 2023-02-05 | $0.007582 | $0.007973 | $0.008494 | $0.007555 |
| 2023-02-06 | $0.007973 | $0.007855 | $0.008493 | $0.007583 |
| 2023-02-07 | $0.007855 | $0.009315 | $0.0117200 | $0.007640 |
| 2023-02-08 | $0.009315 | $0.009516 | $0.0112400 | $0.009000 |
| 2023-02-09 | $0.009516 | $0.009184 | $0.0099800 | $0.008335 |
| 2023-02-10 | $0.009184 | $0.008119 | $0.009590 | $0.008000 |
| 2023-02-11 | $0.008119 | $0.008591 | $0.008752 | $0.008001 |
| 2023-02-12 | $0.008591 | $0.009379 | $0.009886 | $0.008401 |
| 2023-02-13 | $0.009379 | $0.0102100 | $0.0139100 | $0.008702 |
| 2023-02-14 | $0.0102100 | $0.009214 | $0.0109000 | $0.008585 |
| 2023-02-15 | $0.009214 | $0.008703 | $0.0111100 | $0.008499 |
| 2023-02-16 | $0.008703 | $0.008689 | $0.009676 | $0.008188 |
| 2023-02-17 | $0.008689 | $0.008584 | $0.008900 | $0.008231 |
| 2023-02-18 | $0.008584 | $0.009194 | $0.009693 | $0.008536 |
| 2023-02-19 | $0.009194 | $0.008269 | $0.009637 | $0.008052 |
| 2023-02-20 | $0.008269 | $0.009423 | $0.009754 | $0.008007 |
| 2023-02-21 | $0.009423 | $0.0103700 | $0.0130000 | $0.009094 |
| 2023-02-22 | $0.0103700 | $0.0099260 | $0.0122800 | $0.009313 |
| 2023-02-23 | $0.0099260 | $0.0100100 | $0.0104600 | $0.009601 |
| 2023-02-24 | $0.0100100 | $0.0104000 | $0.0120000 | $0.009800 |
| 2023-02-25 | $0.0104000 | $0.0106800 | $0.0109600 | $0.0100100 |
| 2023-02-26 | $0.0106800 | $0.0116300 | $0.0128000 | $0.009814 |
| 2023-02-27 | $0.0116300 | $0.0127300 | $0.0146300 | $0.0116200 |
| 2023-02-28 | $0.0127300 | $0.0114800 | $0.0145000 | $0.0113000 |
| 2023-03-01 | $0.0114800 | $0.0114900 | $0.0133300 | $0.0107500 |
| 2023-03-02 | $0.0114900 | $0.0105900 | $0.0117000 | $0.0101700 |
| 2023-03-03 | $0.0105900 | $0.0110300 | $0.0113400 | $0.009358 |
| 2023-03-04 | $0.0110300 | $0.0107400 | $0.0113800 | $0.0107300 |
| 2023-03-05 | $0.0107400 | $0.0107400 | $0.0114300 | $0.0102600 |
| 2023-03-06 | $0.0107400 | $0.0101400 | $0.0108300 | $0.009810 |
| 2023-03-07 | $0.0101400 | $0.008607 | $0.0102600 | $0.008555 |
| 2023-03-08 | $0.008607 | $0.007177 | $0.009176 | $0.007001 |
| 2023-03-09 | $0.007177 | $0.006888 | $0.007792 | $0.006557 |
| 2023-03-10 | $0.006888 | $0.006676 | $0.007475 | $0.006223 |
| 2023-03-11 | $0.006676 | $0.006694 | $0.007344 | $0.006298 |
| 2023-03-12 | $0.006694 | $0.007753 | $0.007787 | $0.006483 |
| 2023-03-13 | $0.007753 | $0.007012 | $0.008835 | $0.006784 |
| 2023-03-14 | $0.007012 | $0.006855 | $0.007608 | $0.006572 |
| 2023-03-15 | $0.006855 | $0.005856 | $0.007040 | $0.0039660 |
| 2023-03-16 | $0.005856 | $0.005720 | $0.006413 | $0.005208 |
| 2023-03-17 | $0.005720 | $0.006351 | $0.006506 | $0.005411 |
| 2023-03-18 | $0.006351 | $0.006065 | $0.006458 | $0.005782 |
| 2023-03-19 | $0.006065 | $0.006832 | $0.007027 | $0.005896 |
| 2023-03-20 | $0.006832 | $0.006132 | $0.007034 | $0.006132 |
| 2023-03-21 | $0.006132 | $0.006277 | $0.006851 | $0.005938 |
| 2023-03-22 | $0.006277 | $0.005913 | $0.006619 | $0.005319 |
| 2023-03-23 | $0.005913 | $0.005937 | $0.006384 | $0.005719 |
| 2023-03-24 | $0.005937 | $0.005570 | $0.006326 | $0.005326 |
| 2023-03-25 | $0.005570 | $0.005749 | $0.006034 | $0.005527 |
| 2023-03-26 | $0.005749 | $0.005538 | $0.005767 | $0.005313 |
| 2023-03-27 | $0.005538 | $0.005184 | $0.006028 | $0.0049060 |
| 2023-03-28 | $0.005184 | $0.0043770 | $0.005495 | $0.0042080 |
| 2023-03-29 | $0.0043770 | $0.0049730 | $0.005500 | $0.0039300 |
| 2023-03-30 | $0.0049730 | $0.0049610 | $0.005222 | $0.0046310 |
| 2023-03-31 | $0.0049610 | $0.005308 | $0.005452 | $0.0047950 |
| 2023-04-01 | $0.005308 | $0.005158 | $0.006010 | $0.005054 |
| 2023-04-02 | $0.005158 | $0.005540 | $0.005651 | $0.005111 |
| 2023-04-03 | $0.005540 | $0.005592 | $0.005655 | $0.005289 |
| 2023-04-04 | $0.005592 | $0.005311 | $0.005928 | $0.005279 |
| 2023-04-05 | $0.005311 | $0.0047930 | $0.005435 | $0.0047310 |
| 2023-04-06 | $0.0047930 | $0.0049910 | $0.005151 | $0.0045020 |
| 2023-04-07 | $0.0049910 | $0.005474 | $0.005488 | $0.0046610 |
| 2023-04-08 | $0.005474 | $0.005230 | $0.005500 | $0.005198 |
| 2023-04-09 | $0.005230 | $0.005420 | $0.005500 | $0.005213 |
| 2023-04-10 | $0.005420 | $0.005322 | $0.005497 | $0.005196 |
| 2023-04-11 | $0.005322 | $0.005401 | $0.005419 | $0.005315 |
| 2023-04-12 | $0.005401 | $0.005236 | $0.005417 | $0.0049360 |
| 2023-04-13 | $0.005236 | $0.0047780 | $0.005360 | $0.0045410 |
| 2023-04-14 | $0.0047780 | $0.005151 | $0.005296 | $0.0046850 |
| 2023-04-15 | $0.005151 | $0.0049350 | $0.005442 | $0.0043670 |
| 2023-04-16 | $0.0049350 | $0.0048640 | $0.005188 | $0.0046810 |
| 2023-04-17 | $0.0048640 | $0.0048910 | $0.0049760 | $0.0047050 |
| 2023-04-18 | $0.0048910 | $0.0048370 | $0.005188 | $0.0042540 |
| 2023-04-19 | $0.0048370 | $0.005554 | $0.006178 | $0.0046960 |
| 2023-04-20 | $0.005554 | $0.005326 | $0.005949 | $0.005255 |
| 2023-04-21 | $0.005326 | $0.005274 | $0.005589 | $0.0049210 |
| 2023-04-22 | $0.005274 | $0.006185 | $0.008790 | $0.005071 |
| 2023-04-23 | $0.006185 | $0.006567 | $0.007499 | $0.005794 |
| 2023-04-24 | $0.006567 | $0.006320 | $0.006816 | $0.0049800 |
| 2023-04-25 | $0.006320 | $0.006289 | $0.006615 | $0.005704 |
| 2023-04-26 | $0.006289 | $0.006073 | $0.006774 | $0.005811 |
| 2023-04-27 | $0.006073 | $0.007176 | $0.007589 | $0.006041 |
| 2023-04-28 | $0.007176 | $0.006324 | $0.007277 | $0.006184 |
| 2023-04-29 | $0.006324 | $0.006121 | $0.006741 | $0.005945 |
| 2023-04-30 | $0.006121 | $0.005719 | $0.006256 | $0.005255 |
| 2023-05-01 | $0.005719 | $0.0046270 | $0.005845 | $0.0045200 |
| 2023-05-02 | $0.0046270 | $0.0048250 | $0.005363 | $0.0045250 |
| 2023-05-03 | $0.0048250 | $0.0047930 | $0.0049720 | $0.0045970 |
| 2023-05-04 | $0.0047930 | $0.005104 | $0.005318 | $0.0046430 |
| 2023-05-05 | $0.005104 | $0.0046330 | $0.005295 | $0.0045320 |
| 2023-05-06 | $0.0046330 | $0.0049230 | $0.005817 | $0.0046050 |
| 2023-05-07 | $0.0049230 | $0.0047350 | $0.005067 | $0.0046380 |
| 2023-05-08 | $0.0047350 | $0.0046810 | $0.0047720 | $0.0045050 |
| 2023-05-09 | $0.0046810 | $0.0049320 | $0.005054 | $0.0045450 |
| 2023-05-10 | $0.0049320 | $0.0050000 | $0.005314 | $0.0043050 |
| 2023-05-11 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-12 | $0.0048870 | $0.0041790 | $0.005083 | $0.0039680 |
| 2023-05-13 | $0.0041790 | $0.0041580 | $0.0043440 | $0.0040740 |
| 2023-05-14 | $0.0041580 | $0.0040710 | $0.0043080 | $0.0039660 |
| 2023-05-15 | $0.0040710 | $0.0041260 | $0.0043030 | $0.0039650 |
| 2023-05-16 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122200 |
| Pair | Exchange |
|---|---|
| BIX/BTC | bibox |
| BIX/ETH | bibox |
| BIX/GUSD | bibox |
| BIX/USDT | bibox |
| BIX/BTC | biki |
| BIX/ETH | biki |
| BIX/USDT | biki |
| BIX/BTC | huobikorea |
| BIX/ETH | huobikorea |
| BIX/USDT | huobikorea |
| BIX/BTC | huobipro |
| BIX/ETH | huobipro |
| BIX/USDT | huobipro |
| BIX/BNT | nexchange |
| BIX/HT | nexchange |
| BIX/BTC | oex |
Description
Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Related Coins
