UTK
Utrust Rank 191
Website
Twitter
450,000,000 UTK
Buy / Sell
Get Wallet
Utrust
Utrust Price $ 0.0412
$ 0.0412
Utrust 24h Vol
$3,604,887
$3,604,887
Utrust Market Cap $18,544,015
$18,544,015
24h Vol
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
Today Utrust price in US dollars is currently
0.0412
USD, and if converted to Bitcoin is
0.00000445
BTC. A total of 450,000,000 UTK are currently circulating in the Market. Utrust price is currently experiencing a change of 6.08 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Utrust have been traded on Crypto Exchanges. Get Utrust's progress by adding it to your favourites and creating a free portfolio.
Full Name
Utrust
Symbol
UTK
Algorithm
BTC Price
0.00000445 BTC
BTC Market
2,005 BTC
BTC 24h Vol
390 BTC
Total Coins Mined
450,000,000 UTK
1h
0.76 %
24h
6.08 %
7d
9.44 %
Twitter
Website
Share Utrust Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.4093000 | $0.3313000 | $0.3766000 | $0.3084000 |
| 2021-05-22 | $0.3313000 | $0.2920000 | $0.3184000 | $0.2869000 |
| 2021-05-23 | $0.2920000 | $0.2474000 | $0.2751000 | $0.2145000 |
| 2021-05-24 | $0.2474000 | $0.3197000 | $0.3475000 | $0.2654000 |
| 2021-05-25 | $0.3197000 | $0.3019000 | $0.3363000 | $0.2970000 |
| 2021-05-26 | $0.3019000 | $0.3865000 | $0.4082000 | $0.3178000 |
| 2021-05-27 | $0.3865000 | $0.3727000 | $0.4226000 | $0.3543000 |
| 2021-05-28 | $0.3727000 | $0.3136000 | $0.3413000 | $0.2958000 |
| 2021-05-29 | $0.3034000 | $0.3020000 | $0.3831000 | $0.3020000 |
| 2021-05-30 | $0.2917000 | $0.2943000 | $0.3093000 | $0.2876000 |
| 2021-05-31 | $0.2943000 | $0.3319000 | $0.3505000 | $0.3262000 |
| 2021-06-01 | $0.3319000 | $0.3151000 | $0.3324000 | $0.3140000 |
| 2021-06-02 | $0.3151000 | $0.3291000 | $0.3351000 | $0.3188000 |
| 2021-06-03 | $0.3288000 | $0.4015000 | $0.4035000 | $0.3288000 |
| 2021-06-04 | $0.4015000 | $0.3491000 | $0.4015000 | $0.3239000 |
| 2021-06-05 | $0.3491000 | $0.3280000 | $0.3743000 | $0.3223000 |
| 2021-06-06 | $0.3280000 | $0.3413000 | $0.3447000 | $0.3280000 |
| 2021-06-07 | $0.3413000 | $0.3005000 | $0.3517000 | $0.3005000 |
| 2021-06-08 | $0.3000000 | $0.2886000 | $0.2961000 | $0.2740000 |
| 2021-06-09 | $0.2939000 | $0.3089000 | $0.3191000 | $0.2939000 |
| 2021-06-10 | $0.3143000 | $0.2921000 | $0.3023000 | $0.2860000 |
| 2021-06-11 | $0.2921000 | $0.2821000 | $0.3208000 | $0.2739000 |
| 2021-06-12 | $0.2821000 | $0.2981000 | $0.3725000 | $0.2794000 |
| 2021-06-13 | $0.2981000 | $0.3117000 | $0.3253000 | $0.3052000 |
| 2021-06-14 | $0.3117000 | $0.3189000 | $0.3445000 | $0.3148000 |
| 2021-06-15 | $0.3189000 | $0.3052000 | $0.3185000 | $0.3022000 |
| 2021-06-16 | $0.3052000 | $0.2874000 | $0.2931000 | $0.2799000 |
| 2021-06-17 | $0.2874000 | $0.2885000 | $0.2965000 | $0.2835000 |
| 2021-06-18 | $0.2843000 | $0.2953000 | $0.3371000 | $0.2711000 |
| 2021-06-19 | $0.2955000 | $0.2773000 | $0.2869000 | $0.2702000 |
| 2021-06-20 | $0.2773000 | $0.2739000 | $0.3112000 | $0.2704000 |
| 2021-06-21 | $0.2739000 | $0.2131000 | $0.2375000 | $0.2124000 |
| 2021-06-22 | $0.2131000 | $0.2065000 | $0.2165000 | $0.1883000 |
| 2021-06-23 | $0.2065000 | $0.2177000 | $0.2268000 | $0.2100000 |
| 2021-06-24 | $0.2177000 | $0.2242000 | $0.2281000 | $0.2166000 |
| 2021-06-25 | $0.2242000 | $0.1961000 | $0.2098000 | $0.1892000 |
| 2021-06-26 | $0.1961000 | $0.2003000 | $0.2034000 | $0.1963000 |
| 2021-06-27 | $0.2003000 | $0.2182000 | $0.2400000 | $0.2112000 |
| 2021-06-28 | $0.2182000 | $0.2223000 | $0.2338000 | $0.2148000 |
| 2021-06-29 | $0.2223000 | $0.2272000 | $0.2428000 | $0.2265000 |
| 2021-06-30 | $0.2272000 | $0.2313000 | $0.2447000 | $0.2235000 |
| 2021-07-01 | $0.2313000 | $0.2236000 | $0.2346000 | $0.2111000 |
| 2021-07-02 | $0.2236000 | $0.2194000 | $0.2311000 | $0.2186000 |
| 2021-07-03 | $0.2194000 | $0.2238000 | $0.2303000 | $0.2219000 |
| 2021-07-04 | $0.2234000 | $0.2230000 | $0.2234000 | $0.2227000 |
| 2021-07-05 | $0.2264000 | $0.2167000 | $0.2183000 | $0.2106000 |
| 2021-07-06 | $0.2167000 | $0.2234000 | $0.2336000 | $0.2209000 |
| 2021-07-07 | $0.2244000 | $0.2295000 | $0.2443000 | $0.2244000 |
| 2021-07-08 | $0.2269000 | $0.2136000 | $0.2176000 | $0.2051000 |
| 2021-07-09 | $0.2131000 | $0.2142000 | $0.2180000 | $0.2110000 |
| 2021-07-10 | $0.2142000 | $0.2137000 | $0.2283000 | $0.2094000 |
| 2021-07-11 | $0.2138000 | $0.2136000 | $0.2185000 | $0.2117000 |
| 2021-07-12 | $0.2136000 | $0.2045000 | $0.2059000 | $0.2008000 |
| 2021-07-13 | $0.2045000 | $0.1983000 | $0.1993000 | $0.1948000 |
| 2021-07-14 | $0.1984000 | $0.1982000 | $0.1986000 | $0.1980000 |
| 2021-07-15 | $0.1962000 | $0.1926000 | $0.2029000 | $0.1872000 |
| 2021-07-16 | $0.1926000 | $0.1767000 | $0.1905000 | $0.1767000 |
| 2021-07-17 | $0.1767000 | $0.1816000 | $0.1885000 | $0.1787000 |
| 2021-07-18 | $0.1816000 | $0.1824000 | $0.1845000 | $0.1766000 |
| 2021-07-19 | $0.1824000 | $0.1691000 | $0.1773000 | $0.1688000 |
| 2021-07-20 | $0.1691000 | $0.1585000 | $0.1706000 | $0.1582000 |
| 2021-07-21 | $0.1585000 | $0.1750000 | $0.1855000 | $0.1724000 |
| 2021-07-22 | $0.1751000 | $0.1817000 | $0.1874000 | $0.1761000 |
| 2021-07-23 | $0.1817000 | $0.1890000 | $0.1970000 | $0.1890000 |
| 2021-07-24 | $0.1890000 | $0.2011000 | $0.2039000 | $0.1885000 |
| 2021-07-25 | $0.2011000 | $0.2053000 | $0.2159000 | $0.1972000 |
| 2021-07-26 | $0.2053000 | $0.2076000 | $0.2139000 | $0.2039000 |
| 2021-07-27 | $0.2076000 | $0.2174000 | $0.2245000 | $0.2117000 |
| 2021-07-28 | $0.2174000 | $0.2120000 | $0.2196000 | $0.2111000 |
| 2021-07-29 | $0.2145000 | $0.2249000 | $0.2437000 | $0.2124000 |
| 2021-07-30 | $0.2259000 | $0.2348000 | $0.2378000 | $0.2280000 |
| 2021-07-31 | $0.2348000 | $0.2396000 | $0.2543000 | $0.2373000 |
| 2021-08-01 | $0.2388000 | $0.2273000 | $0.2414000 | $0.2243000 |
| 2021-08-02 | $0.2273000 | $0.2334000 | $0.2380000 | $0.2263000 |
| 2021-08-03 | $0.2334000 | $0.2361000 | $0.2382000 | $0.2227000 |
| 2021-08-04 | $0.2353000 | $0.2486000 | $0.2646000 | $0.2353000 |
| 2021-08-05 | $0.2484000 | $0.2637000 | $0.2779000 | $0.2549000 |
| 2021-08-06 | $0.2652000 | $0.3013000 | $0.3362000 | $0.0842 |
| 2021-08-07 | $0.3017000 | $0.3032000 | $0.3407000 | $0.3029000 |
| 2021-08-08 | $0.3025000 | $0.2783000 | $0.2922000 | $0.2777000 |
| 2021-08-09 | $0.2783000 | $0.3023000 | $0.3212000 | $0.2922000 |
| 2021-08-10 | $0.3023000 | $0.3114000 | $0.3117000 | $0.2963000 |
| 2021-08-11 | $0.3114000 | $0.3287000 | $0.3426000 | $0.3100000 |
| 2021-08-12 | $0.3407000 | $0.3191000 | $0.3291000 | $0.3133000 |
| 2021-08-13 | $0.3167000 | $0.6372000 | $0.6598000 | $0.3167000 |
| 2021-08-14 | $0.6372000 | $0.5153000 | $0.6598000 | $0.5051000 |
| 2021-08-15 | $0.5122000 | $0.5119000 | $0.5913000 | $0.4851000 |
| 2021-08-16 | $0.5119000 | $0.4762000 | $0.5014000 | $0.4646000 |
| 2021-08-17 | $0.4762000 | $0.4434000 | $0.4653000 | $0.4319000 |
| 2021-08-18 | $0.4434000 | $0.4647000 | $0.4680000 | $0.4312000 |
| 2021-08-19 | $0.4647000 | $0.4605000 | $0.4940000 | $0.4455000 |
| 2021-08-20 | $0.4605000 | $0.4792000 | $0.5111000 | $0.4664000 |
| 2021-08-21 | $0.4792000 | $0.4514000 | $0.4872000 | $0.4488000 |
| 2021-08-22 | $0.4514000 | $0.4674000 | $0.4866000 | $0.4519000 |
| 2021-08-23 | $0.4674000 | $0.4639000 | $0.4791000 | $0.4456000 |
| 2021-08-24 | $0.4639000 | $0.4286000 | $0.4451000 | $0.4172000 |
| 2021-08-25 | $0.4286000 | $0.4514000 | $0.4650000 | $0.4259000 |
| 2021-08-26 | $0.4514000 | $0.4139000 | $0.4356000 | $0.4059000 |
| 2021-08-27 | $0.4139000 | $0.4865000 | $0.5359000 | $0.4350000 |
| 2021-08-28 | $0.4865000 | $0.4727000 | $0.4860000 | $0.4692000 |
| 2021-08-29 | $0.4727000 | $0.4767000 | $0.5296000 | $0.4690000 |
| 2021-08-30 | $0.4767000 | $0.4387000 | $0.4872000 | $0.4323000 |
| 2021-08-31 | $0.4387000 | $0.4284000 | $0.4692000 | $0.4260000 |
| 2021-09-01 | $0.4284000 | $0.4515000 | $0.4783000 | $0.4453000 |
| 2021-09-02 | $0.4515000 | $0.4487000 | $0.4673000 | $0.4411000 |
| 2021-09-03 | $0.4481000 | $0.4610000 | $0.5098000 | $0.4562000 |
| 2021-09-04 | $0.4610000 | $0.4622000 | $0.4843000 | $0.4513000 |
| 2021-09-05 | $0.4622000 | $0.5022000 | $0.5165000 | $0.4663000 |
| 2021-09-06 | $0.5001000 | $0.5001000 | $0.5400000 | $0.4927000 |
| 2021-09-07 | $0.4962000 | $0.3997000 | $0.6723000 | $0.3784000 |
| 2021-09-08 | $0.3997000 | $0.4042000 | $0.4315000 | $0.3323000 |
| 2021-09-09 | $0.4042000 | $0.3986000 | $0.4034000 | $0.3897000 |
| 2021-09-10 | $0.3986000 | $0.3871000 | $0.3983000 | $0.3710000 |
| 2021-09-11 | $0.3871000 | $0.3854000 | $0.4057000 | $0.3828000 |
| 2021-09-12 | $0.3854000 | $0.3906000 | $0.4103000 | $0.3879000 |
| 2021-09-13 | $0.3906000 | $0.3690000 | $0.4006000 | $0.3575000 |
| 2021-09-14 | $0.3683000 | $0.3712000 | $0.3921000 | $0.3603000 |
| 2021-09-15 | $0.3728000 | $0.3962000 | $0.4096000 | $0.3839000 |
| 2021-09-16 | $0.3962000 | $0.3851000 | $0.3973000 | $0.3833000 |
| 2021-09-17 | $0.3851000 | $0.3593000 | $0.3725000 | $0.3545000 |
| 2021-09-18 | $0.3596000 | $0.4047000 | $0.4700000 | $0.3608000 |
| 2021-09-19 | $0.4047000 | $0.3975000 | $0.5143000 | $0.3885000 |
| 2021-09-20 | $0.3975000 | $0.3531000 | $0.3733000 | $0.3364000 |
| 2021-09-21 | $0.3518000 | $0.3162000 | $0.3297000 | $0.3088000 |
| 2021-09-22 | $0.3166000 | $0.3575000 | $0.3781000 | $0.3485000 |
| 2021-09-23 | $0.3575000 | $0.3907000 | $0.4367000 | $0.3554000 |
| 2021-09-24 | $0.3909000 | $0.3793000 | $0.3878000 | $0.3476000 |
| 2021-09-25 | $0.3793000 | $0.3709000 | $0.4128000 | $0.3648000 |
| 2021-09-26 | $0.3709000 | $0.3723000 | $0.3993000 | $0.3643000 |
| 2021-09-27 | $0.3723000 | $0.3464000 | $0.3605000 | $0.3458000 |
| 2021-09-28 | $0.3443000 | $0.3265000 | $0.3389000 | $0.3243000 |
| 2021-09-29 | $0.3265000 | $0.3307000 | $0.3447000 | $0.3250000 |
| 2021-09-30 | $0.3307000 | $0.3400000 | $0.3481000 | $0.3358000 |
| 2021-10-01 | $0.3400000 | $0.3632000 | $0.3864000 | $0.3619000 |
| 2021-10-02 | $0.3632000 | $0.3623000 | $0.3840000 | $0.3623000 |
| 2021-10-03 | $0.3623000 | $0.3660000 | $0.3759000 | $0.3632000 |
| 2021-10-04 | $0.3660000 | $0.3550000 | $0.3665000 | $0.3506000 |
| 2021-10-05 | $0.3563000 | $0.3671000 | $0.4493000 | $0.3563000 |
| 2021-10-06 | $0.3671000 | $0.3542000 | $0.3794000 | $0.3473000 |
| 2021-10-07 | $0.3514000 | $0.3631000 | $0.3701000 | $0.3378000 |
| 2021-10-08 | $0.3622000 | $0.3563000 | $0.3732000 | $0.3531000 |
| 2021-10-09 | $0.3563000 | $0.3939000 | $0.4102000 | $0.3563000 |
| 2021-10-10 | $0.3939000 | $0.3999000 | $0.4440000 | $0.3766000 |
| 2021-10-11 | $0.3999000 | $0.3688000 | $0.4017000 | $0.3480000 |
| 2021-10-12 | $0.3688000 | $0.3721000 | $0.3812000 | $0.3521000 |
| 2021-10-13 | $0.3714000 | $0.3784000 | $0.3947000 | $0.3734000 |
| 2021-10-14 | $0.3784000 | $0.3782000 | $0.4057000 | $0.3767000 |
| 2021-10-15 | $0.3766000 | $0.4233000 | $0.4397000 | $0.3733000 |
| 2021-10-16 | $0.4233000 | $0.4133000 | $0.4342000 | $0.4121000 |
| 2021-10-17 | $0.4133000 | $0.4133000 | $0.4488000 | $0.4053000 |
| 2021-10-18 | $0.4133000 | $0.4382000 | $0.4556000 | $0.4114000 |
| 2021-10-19 | $0.4353000 | $0.4308000 | $0.4668000 | $0.4288000 |
| 2021-10-20 | $0.4308000 | $0.4446000 | $0.4762000 | $0.4425000 |
| 2021-10-21 | $0.4446000 | $0.4327000 | $0.4554000 | $0.4213000 |
| 2021-10-22 | $0.4327000 | $0.4250000 | $0.4314000 | $0.4167000 |
| 2021-10-23 | $0.4250000 | $0.4202000 | $0.4519000 | $0.4169000 |
| 2021-10-24 | $0.4202000 | $0.4059000 | $0.4145000 | $0.3990000 |
| 2021-10-25 | $0.4062000 | $0.4055000 | $0.4275000 | $0.4018000 |
| 2021-10-26 | $0.4055000 | $0.3959000 | $0.4012000 | $0.3861000 |
| 2021-10-27 | $0.3959000 | $0.3612000 | $0.3792000 | $0.3592000 |
| 2021-10-28 | $0.3585000 | $0.3717000 | $0.4037000 | $0.3692000 |
| 2021-10-29 | $0.3717000 | $0.3779000 | $0.3893000 | $0.3730000 |
| 2021-10-30 | $0.3795000 | $0.3772000 | $0.3852000 | $0.3628000 |
| 2021-10-31 | $0.3772000 | $0.3904000 | $0.4177000 | $0.3772000 |
| 2021-11-01 | $0.3891000 | $0.3869000 | $0.3962000 | $0.3752000 |
| 2021-11-02 | $0.3834000 | $0.3834000 | $0.3835000 | $0.3832000 |
| 2021-11-03 | $0.4096000 | $0.4239000 | $0.4461000 | $0.4047000 |
| 2021-11-04 | $0.4256000 | $0.4050000 | $0.4252000 | $0.4028000 |
| 2021-11-05 | $0.4050000 | $0.4218000 | $0.4294000 | $0.3980000 |
| 2021-11-06 | $0.4218000 | $0.4134000 | $0.4333000 | $0.4091000 |
| 2021-11-07 | $0.4134000 | $0.4047000 | $0.4222000 | $0.4045000 |
| 2021-11-08 | $0.4065000 | $0.4342000 | $0.4382000 | $0.4017000 |
| 2021-11-09 | $0.4342000 | $0.4441000 | $0.4944000 | $0.4191000 |
| 2021-11-10 | $0.4497000 | $0.4228000 | $0.4566000 | $0.4170000 |
| 2021-11-11 | $0.4228000 | $0.4276000 | $0.4405000 | $0.4148000 |
| 2021-11-12 | $0.4291000 | $0.4435000 | $0.4435000 | $0.4164000 |
| 2021-11-13 | $0.4435000 | $0.4362000 | $0.4535000 | $0.4355000 |
| 2021-11-14 | $0.4359000 | $0.4529000 | $0.4637000 | $0.4341000 |
| 2021-11-15 | $0.4528000 | $0.5250000 | $0.5250000 | $0.4475000 |
| 2021-11-16 | $0.5323000 | $0.4400000 | $0.5086000 | $0.4290000 |
| 2021-11-17 | $0.4435000 | $0.4323000 | $0.4515000 | $0.4164000 |
| 2021-11-18 | $0.4328000 | $0.3909000 | $0.4051000 | $0.3755000 |
| 2021-11-19 | $0.3927000 | $0.4049000 | $0.4262000 | $0.4040000 |
| 2021-11-20 | $0.4049000 | $0.4064000 | $0.4293000 | $0.4016000 |
| 2021-11-21 | $0.3893000 | $0.4170000 | $0.4329000 | $0.3893000 |
| 2021-11-22 | $0.4167000 | $0.3946000 | $0.4060000 | $0.3903000 |
| 2021-11-23 | $0.3946000 | $0.4015000 | $0.4220000 | $0.3802000 |
| 2021-11-24 | $0.4003000 | $0.3898000 | $0.3939000 | $0.3801000 |
| 2021-11-25 | $0.3898000 | $0.3973000 | $0.4246000 | $0.3967000 |
| 2021-11-26 | $0.3973000 | $0.3656000 | $0.3722000 | $0.3492000 |
| 2021-11-27 | $0.3656000 | $0.3616000 | $0.3781000 | $0.3584000 |
| 2021-11-28 | $0.3616000 | $0.3662000 | $0.3790000 | $0.3586000 |
| 2021-11-29 | $0.3664000 | $0.3791000 | $0.3855000 | $0.3685000 |
| 2021-11-30 | $0.3789000 | $0.3788000 | $0.4031000 | $0.3563000 |
| 2021-12-01 | $0.3779000 | $0.3668000 | $0.3798000 | $0.3630000 |
| 2021-12-02 | $0.3668000 | $0.3594000 | $0.3687000 | $0.3471000 |
| 2021-12-03 | $0.3594000 | $0.3802000 | $0.3922000 | $0.3347000 |
| 2021-12-04 | $0.3777000 | $0.3264000 | $0.5285000 | $0.2824000 |
| 2021-12-05 | $0.3271000 | $0.2952000 | $0.3386000 | $0.2923000 |
| 2021-12-06 | $0.2952000 | $0.3019000 | $0.3297000 | $0.2848000 |
| 2021-12-07 | $0.3174000 | $0.2932000 | $0.3174000 | $0.2906000 |
| 2021-12-08 | $0.2932000 | $0.3150000 | $0.3150000 | $0.2704000 |
| 2021-12-09 | $0.3150000 | $0.2758000 | $0.3150000 | $0.2560000 |
| 2021-12-10 | $0.2758000 | $0.2872000 | $0.3156000 | $0.2753000 |
| 2021-12-11 | $0.2872000 | $0.3114000 | $0.3180000 | $0.2859000 |
| 2021-12-12 | $0.3114000 | $0.3361000 | $0.3458000 | $0.3049000 |
| 2021-12-13 | $0.3361000 | $0.3044000 | $0.3598000 | $0.3028000 |
| 2021-12-14 | $0.3044000 | $0.3266000 | $0.3316000 | $0.2995000 |
| 2021-12-15 | $0.3266000 | $0.3494000 | $0.3526000 | $0.3194000 |
| 2021-12-16 | $0.3494000 | $0.3484000 | $0.3579000 | $0.3417000 |
| 2021-12-17 | $0.3484000 | $0.3271000 | $0.3547000 | $0.3242000 |
| 2021-12-18 | $0.3241000 | $0.3319000 | $0.3377000 | $0.3244000 |
| 2021-12-19 | $0.3336000 | $0.3242000 | $0.3448000 | $0.3242000 |
| 2021-12-20 | $0.3242000 | $0.3165000 | $0.3247000 | $0.2893000 |
| 2021-12-21 | $0.3175000 | $0.3131000 | $0.3237000 | $0.3086000 |
| 2021-12-22 | $0.3131000 | $0.3184000 | $0.3248000 | $0.3071000 |
| 2021-12-23 | $0.3183000 | $0.3328000 | $0.3418000 | $0.3252000 |
| 2021-12-24 | $0.3356000 | $0.3242000 | $0.3453000 | $0.3232000 |
| 2021-12-25 | $0.3242000 | $0.3301000 | $0.3381000 | $0.3242000 |
| 2021-12-26 | $0.3301000 | $0.3266000 | $0.3301000 | $0.3189000 |
| 2021-12-27 | $0.3266000 | $0.3694000 | $0.4409000 | $0.3266000 |
| 2021-12-28 | $0.3694000 | $0.3291000 | $0.3694000 | $0.3276000 |
| 2021-12-29 | $0.3254000 | $0.3184000 | $0.3225000 | $0.3084000 |
| 2021-12-30 | $0.3193000 | $0.3260000 | $0.3419000 | $0.3176000 |
| 2021-12-31 | $0.3260000 | $0.3145000 | $0.3239000 | $0.3123000 |
| 2022-01-01 | $0.3145000 | $0.3236000 | $0.3331000 | $0.3208000 |
| 2022-01-02 | $0.3262000 | $0.3655000 | $0.3875000 | $0.3237000 |
| 2022-01-03 | $0.3655000 | $0.4085000 | $0.4200000 | $0.3542000 |
| 2022-01-04 | $0.4085000 | $0.4067000 | $0.4170000 | $0.3715000 |
| 2022-01-05 | $0.4067000 | $0.3827000 | $0.4599000 | $0.3682000 |
| 2022-01-06 | $0.3795000 | $0.3887000 | $0.3958000 | $0.3430000 |
| 2022-01-07 | $0.3893000 | $0.3626000 | $0.3994000 | $0.3619000 |
| 2022-01-08 | $0.3625000 | $0.3407000 | $0.3586000 | $0.3330000 |
| 2022-01-09 | $0.3407000 | $0.3463000 | $0.3576000 | $0.3381000 |
| 2022-01-10 | $0.3463000 | $0.3882000 | $0.4052000 | $0.3343000 |
| 2022-01-11 | $0.3897000 | $0.3941000 | $0.4530000 | $0.3476000 |
| 2022-01-12 | $0.3941000 | $0.4008000 | $0.4075000 | $0.3803000 |
| 2022-01-13 | $0.4008000 | $0.3710000 | $0.4047000 | $0.3706000 |
| 2022-01-14 | $0.3710000 | $0.3741000 | $0.3800000 | $0.3587000 |
| 2022-01-15 | $0.3741000 | $0.3656000 | $0.3766000 | $0.3622000 |
| 2022-01-16 | $0.3656000 | $0.3595000 | $0.3727000 | $0.3579000 |
| 2022-01-17 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3594000 |
| 2022-01-18 | $0.3585000 | $0.3507000 | $0.3633000 | $0.3429000 |
| 2022-01-19 | $0.3507000 | $0.3282000 | $0.3544000 | $0.3281000 |
| 2022-01-20 | $0.3282000 | $0.3053000 | $0.3415000 | $0.3050000 |
| 2022-01-21 | $0.3053000 | $0.2567000 | $0.3118000 | $0.2527000 |
| 2022-01-22 | $0.2567000 | $0.2230000 | $0.2626000 | $0.2027000 |
| 2022-01-23 | $0.2256000 | $0.2350000 | $0.2559000 | $0.2297000 |
| 2022-01-24 | $0.2350000 | $0.2203000 | $0.2272000 | $0.2148000 |
| 2022-01-25 | $0.2203000 | $0.2305000 | $0.2411000 | $0.2164000 |
| 2022-01-26 | $0.2305000 | $0.2358000 | $0.2474000 | $0.2254000 |
| 2022-01-27 | $0.2413000 | $0.2365000 | $0.2616000 | $0.2273000 |
| 2022-01-28 | $0.2352000 | $0.2392000 | $0.2539000 | $0.2373000 |
| 2022-01-29 | $0.2392000 | $0.2400000 | $0.2499000 | $0.2383000 |
| 2022-01-30 | $0.2400000 | $0.2305000 | $0.2452000 | $0.2236000 |
| 2022-01-31 | $0.2300000 | $0.2319000 | $0.2361000 | $0.2202000 |
| 2022-02-01 | $0.2319000 | $0.2360000 | $0.2411000 | $0.2300000 |
| 2022-02-02 | $0.2362000 | $0.2249000 | $0.2394000 | $0.2210000 |
| 2022-02-03 | $0.2256000 | $0.2398000 | $0.2519000 | $0.2239000 |
| 2022-02-04 | $0.2398000 | $0.2560000 | $0.2573000 | $0.2373000 |
| 2022-02-05 | $0.2568000 | $0.2558000 | $0.2682000 | $0.2497000 |
| 2022-02-06 | $0.2557000 | $0.2614000 | $0.2619000 | $0.2474000 |
| 2022-02-07 | $0.2614000 | $0.2664000 | $0.2745000 | $0.2559000 |
| 2022-02-08 | $0.2664000 | $0.2633000 | $0.2742000 | $0.2541000 |
| 2022-02-09 | $0.2633000 | $0.2679000 | $0.2702000 | $0.2529000 |
| 2022-02-10 | $0.2683000 | $0.2671000 | $0.2684000 | $0.2671000 |
| 2022-02-11 | $0.2782000 | $0.2515000 | $0.2782000 | $0.2492000 |
| 2022-02-12 | $0.2506000 | $0.2506000 | $0.2507000 | $0.2505000 |
| 2022-02-13 | $0.2465000 | $0.2427000 | $0.2737000 | $0.2396000 |
| 2022-02-14 | $0.2401000 | $0.2447000 | $0.2592000 | $0.2417000 |
| 2022-02-15 | $0.2457000 | $0.2674000 | $0.2795000 | $0.2443000 |
| 2022-02-16 | $0.2674000 | $0.2954000 | $0.3127000 | $0.2668000 |
| 2022-02-17 | $0.2954000 | $0.2729000 | $0.3142000 | $0.2668000 |
| 2022-02-18 | $0.2729000 | $0.2495000 | $0.2774000 | $0.2454000 |
| 2022-02-19 | $0.2482000 | $0.2455000 | $0.2487000 | $0.2418000 |
| 2022-02-20 | $0.2452000 | $0.2245000 | $0.2383000 | $0.2214000 |
| 2022-02-21 | $0.2243000 | $0.2100000 | $0.2264000 | $0.2100000 |
| 2022-02-22 | $0.2110000 | $0.2185000 | $0.2207000 | $0.1972000 |
| 2022-02-23 | $0.2184000 | $0.2074000 | $0.2203000 | $0.2055000 |
| 2022-02-24 | $0.2074000 | $0.1883000 | $0.2134000 | $0.1859000 |
| 2022-02-25 | $0.1883000 | $0.1966000 | $0.2058000 | $0.1951000 |
| 2022-02-26 | $0.1964000 | $0.2095000 | $0.2304000 | $0.1964000 |
| 2022-02-27 | $0.2086000 | $0.1940000 | $0.2026000 | $0.1908000 |
| 2022-02-28 | $0.1940000 | $0.2126000 | $0.2223000 | $0.2100000 |
| 2022-03-01 | $0.1936000 | $0.2403000 | $0.2876000 | $0.1936000 |
| 2022-03-02 | $0.2404000 | $0.2430000 | $0.2432000 | $0.2403000 |
| 2022-03-03 | $0.2478000 | $0.2513000 | $0.2662000 | $0.2348000 |
| 2022-03-04 | $0.2511000 | $0.2281000 | $0.2482000 | $0.2266000 |
| 2022-03-05 | $0.2301000 | $0.2558000 | $0.2614000 | $0.2238000 |
| 2022-03-06 | $0.2551000 | $0.2390000 | $0.2486000 | $0.2362000 |
| 2022-03-07 | $0.2390000 | $0.2341000 | $0.2395000 | $0.2253000 |
| 2022-03-08 | $0.2341000 | $0.2360000 | $0.2466000 | $0.2342000 |
| 2022-03-09 | $0.2360000 | $0.2505000 | $0.2632000 | $0.2479000 |
| 2022-03-10 | $0.2505000 | $0.2427000 | $0.2463000 | $0.2373000 |
| 2022-03-11 | $0.2427000 | $0.2471000 | $0.2583000 | $0.2379000 |
| 2022-03-12 | $0.2471000 | $0.2485000 | $0.2536000 | $0.2444000 |
| 2022-03-13 | $0.2485000 | $0.2380000 | $0.2460000 | $0.2344000 |
| 2022-03-14 | $0.2380000 | $0.2386000 | $0.2450000 | $0.2364000 |
| 2022-03-15 | $0.2386000 | $0.2272000 | $0.2426000 | $0.2235000 |
| 2022-03-16 | $0.2272000 | $0.2414000 | $0.2477000 | $0.2309000 |
| 2022-03-17 | $0.2414000 | $0.2322000 | $0.2465000 | $0.2322000 |
| 2022-03-18 | $0.2322000 | $0.2374000 | $0.2468000 | $0.2142000 |
| 2022-03-19 | $0.2374000 | $0.2416000 | $0.2443000 | $0.2360000 |
| 2022-03-20 | $0.2421000 | $0.2343000 | $0.2384000 | $0.2292000 |
| 2022-03-21 | $0.2362000 | $0.2407000 | $0.2415000 | $0.2308000 |
| 2022-03-22 | $0.2407000 | $0.2466000 | $0.2477000 | $0.2403000 |
| 2022-03-23 | $0.2466000 | $0.2551000 | $0.2563000 | $0.2434000 |
| 2022-03-24 | $0.2551000 | $0.2613000 | $0.2658000 | $0.2517000 |
| 2022-03-25 | $0.2613000 | $0.2504000 | $0.2636000 | $0.2500000 |
| 2022-03-26 | $0.2504000 | $0.2546000 | $0.2560000 | $0.2472000 |
| 2022-03-27 | $0.2546000 | $0.2693000 | $0.2778000 | $0.2537000 |
| 2022-03-28 | $0.2693000 | $0.2709000 | $0.2880000 | $0.2682000 |
| 2022-03-29 | $0.2709000 | $0.2696000 | $0.2825000 | $0.2660000 |
| 2022-03-30 | $0.2696000 | $0.2671000 | $0.2737000 | $0.2640000 |
| 2022-03-31 | $0.2671000 | $0.2639000 | $0.2798000 | $0.2589000 |
| 2022-04-01 | $0.2639000 | $0.2667000 | $0.2708000 | $0.2541000 |
| 2022-04-02 | $0.2667000 | $0.2629000 | $0.2748000 | $0.2629000 |
| 2022-04-03 | $0.2629000 | $0.2981000 | $0.3781000 | $0.2609000 |
| 2022-04-04 | $0.2981000 | $0.2796000 | $0.3073000 | $0.2704000 |
| 2022-04-05 | $0.2796000 | $0.2709000 | $0.2854000 | $0.2708000 |
| 2022-04-06 | $0.2709000 | $0.2431000 | $0.2709000 | $0.2428000 |
| 2022-04-07 | $0.2431000 | $0.2521000 | $0.2605000 | $0.2406000 |
| 2022-04-08 | $0.2521000 | $0.2704000 | $0.2816000 | $0.2440000 |
| 2022-04-09 | $0.2704000 | $0.2628000 | $0.3086000 | $0.2582000 |
| 2022-04-10 | $0.2628000 | $0.2508000 | $0.2656000 | $0.2503000 |
| 2022-04-11 | $0.2508000 | $0.2291000 | $0.2517000 | $0.2271000 |
| 2022-04-12 | $0.2291000 | $0.2358000 | $0.2435000 | $0.2262000 |
| 2022-04-13 | $0.2358000 | $0.2457000 | $0.2484000 | $0.2314000 |
| 2022-04-14 | $0.2457000 | $0.2352000 | $0.2494000 | $0.2329000 |
| 2022-04-15 | $0.2352000 | $0.2389000 | $0.2420000 | $0.2334000 |
| 2022-04-16 | $0.2389000 | $0.2336000 | $0.2396000 | $0.2294000 |
| 2022-04-17 | $0.2336000 | $0.2301000 | $0.2436000 | $0.2283000 |
| 2022-04-18 | $0.2301000 | $0.2366000 | $0.2373000 | $0.2235000 |
| 2022-04-19 | $0.2366000 | $0.2527000 | $0.2630000 | $0.2361000 |
| 2022-04-20 | $0.2527000 | $0.2507000 | $0.2585000 | $0.2453000 |
| 2022-04-21 | $0.2507000 | $0.2420000 | $0.2746000 | $0.2390000 |
| 2022-04-22 | $0.2420000 | $0.2433000 | $0.2964000 | $0.2375000 |
| 2022-04-23 | $0.2433000 | $0.2388000 | $0.2448000 | $0.2375000 |
| 2022-04-24 | $0.2386000 | $0.2386000 | $0.2387000 | $0.2386000 |
| 2022-04-25 | $0.2517000 | $0.2409000 | $0.2529000 | $0.2310000 |
| 2022-04-26 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2213000 |
| 2022-04-27 | $0.2225000 | $0.2367000 | $0.2417000 | $0.2201000 |
| 2022-04-28 | $0.2367000 | $0.2356000 | $0.2386000 | $0.2311000 |
| 2022-04-29 | $0.2356000 | $0.2227000 | $0.2363000 | $0.2200000 |
| 2022-04-30 | $0.2227000 | $0.1994000 | $0.2245000 | $0.1986000 |
| 2022-05-01 | $0.1994000 | $0.2119000 | $0.2236000 | $0.1960000 |
| 2022-05-02 | $0.2119000 | $0.2255000 | $0.2298000 | $0.2050000 |
| 2022-05-03 | $0.2255000 | $0.2273000 | $0.2493000 | $0.2217000 |
| 2022-05-04 | $0.2273000 | $0.2358000 | $0.2392000 | $0.2257000 |
| 2022-05-05 | $0.2358000 | $0.2140000 | $0.2367000 | $0.2107000 |
| 2022-05-06 | $0.2129000 | $0.2097000 | $0.2129000 | $0.2030000 |
| 2022-05-07 | $0.2107000 | $0.2042000 | $0.2148000 | $0.2013000 |
| 2022-05-08 | $0.2042000 | $0.1882000 | $0.2059000 | $0.1863000 |
| 2022-05-09 | $0.1859000 | $0.1522000 | $0.1667000 | $0.1493000 |
| 2022-05-10 | $0.1547000 | $0.1575000 | $0.1917000 | $0.1473000 |
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1356000 | $0.1404000 | $0.1326000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1065000 | $0.1141000 | $0.1056000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1289000 | $0.1270000 | $0.1342000 | $0.1261000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1211000 | $0.1156000 | $0.1234000 | $0.1135000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1123000 | $0.1232000 | $0.1079000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1184000 | $0.1223000 | $0.1180000 |
| 2022-07-14 | $0.1187000 | $0.1218000 | $0.1312000 | $0.1208000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1237000 | $0.1362000 | $0.1520000 | $0.1361000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1310000 | $0.1454000 | $0.1301000 |
| 2022-07-28 | $0.1310000 | $0.1381000 | $0.1468000 | $0.1340000 |
| 2022-07-29 | $0.1361000 | $0.1397000 | $0.1447000 | $0.1361000 |
| 2022-07-30 | $0.1397000 | $0.1356000 | $0.1449000 | $0.1348000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1210000 | $0.1240000 | $0.1173000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1210000 | $0.1272000 | $0.1210000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1178000 | $0.1187000 | $0.1134000 |
| 2022-08-27 | $0.1178000 | $0.1151000 | $0.1181000 | $0.1127000 |
| 2022-08-28 | $0.1151000 | $0.1125000 | $0.1135000 | $0.1085000 |
| 2022-08-29 | $0.1125000 | $0.1173000 | $0.1225000 | $0.1166000 |
| 2022-08-30 | $0.1173000 | $0.1168000 | $0.1185000 | $0.1141000 |
| 2022-08-31 | $0.1168000 | $0.1153000 | $0.1193000 | $0.1140000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1113000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1197000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1013000 | $0.1025000 | $0.0937 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1043000 | $0.1084000 | $0.1039000 |
| 2022-09-24 | $0.1043000 | $0.1034000 | $0.1046000 | $0.1025000 |
| 2022-09-25 | $0.1034000 | $0.1036000 | $0.1056000 | $0.1009000 |
| 2022-09-26 | $0.1036000 | $0.1045000 | $0.1077000 | $0.1041000 |
| 2022-09-27 | $0.1045000 | $0.1027000 | $0.1042000 | $0.1012000 |
| 2022-09-28 | $0.1027000 | $0.1041000 | $0.1068000 | $0.1024000 |
| 2022-09-29 | $0.1041000 | $0.1047000 | $0.1063000 | $0.1034000 |
| 2022-09-30 | $0.1047000 | $0.1050000 | $0.1066000 | $0.1037000 |
| 2022-10-01 | $0.1050000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2022-10-02 | $0.1037000 | $0.1036000 | $0.1042000 | $0.1009000 |
| 2022-10-03 | $0.1038000 | $0.1343000 | $0.1533000 | $0.1036000 |
| 2022-10-04 | $0.1343000 | $0.1231000 | $0.1516000 | $0.1226000 |
| 2022-10-05 | $0.1231000 | $0.1158000 | $0.1239000 | $0.1148000 |
| 2022-10-06 | $0.1152000 | $0.1235000 | $0.1284000 | $0.1135000 |
| 2022-10-07 | $0.1232000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-10-08 | $0.1199000 | $0.1185000 | $0.1201000 | $0.1136000 |
| 2022-10-09 | $0.1185000 | $0.1315000 | $0.1525000 | $0.1185000 |
| 2022-10-10 | $0.1313000 | $0.1247000 | $0.1303000 | $0.1237000 |
| 2022-10-11 | $0.1247000 | $0.1223000 | $0.1262000 | $0.1223000 |
| 2022-10-12 | $0.1223000 | $0.1228000 | $0.1253000 | $0.1213000 |
| 2022-10-13 | $0.1228000 | $0.1191000 | $0.1241000 | $0.1168000 |
| 2022-10-14 | $0.1191000 | $0.1177000 | $0.1206000 | $0.1172000 |
| 2022-10-15 | $0.1177000 | $0.1220000 | $0.1237000 | $0.1156000 |
| 2022-10-16 | $0.1220000 | $0.1232000 | $0.1292000 | $0.1226000 |
| 2022-10-17 | $0.1232000 | $0.1239000 | $0.1267000 | $0.1232000 |
| 2022-10-18 | $0.1239000 | $0.1209000 | $0.1234000 | $0.1177000 |
| 2022-10-19 | $0.1209000 | $0.1195000 | $0.1207000 | $0.1169000 |
| 2022-10-20 | $0.1195000 | $0.1243000 | $0.1307000 | $0.1189000 |
| 2022-10-21 | $0.1243000 | $0.1218000 | $0.1267000 | $0.1214000 |
| 2022-10-22 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1209000 |
| 2022-10-23 | $0.1214000 | $0.1250000 | $0.1318000 | $0.1250000 |
| 2022-10-24 | $0.1250000 | $0.1285000 | $0.1285000 | $0.1228000 |
| 2022-10-25 | $0.1285000 | $0.1302000 | $0.1542000 | $0.1272000 |
| 2022-10-26 | $0.1300000 | $0.1319000 | $0.1404000 | $0.1294000 |
| 2022-10-27 | $0.1319000 | $0.1296000 | $0.1327000 | $0.1266000 |
| 2022-10-28 | $0.1296000 | $0.1331000 | $0.1385000 | $0.1317000 |
| 2022-10-29 | $0.1331000 | $0.1341000 | $0.1395000 | $0.1314000 |
| 2022-10-30 | $0.1343000 | $0.1390000 | $0.1440000 | $0.1331000 |
| 2022-10-31 | $0.1391000 | $0.1333000 | $0.1416000 | $0.1306000 |
| 2022-11-01 | $0.1333000 | $0.1359000 | $0.1371000 | $0.1321000 |
| 2022-11-02 | $0.1359000 | $0.1504000 | $0.1524000 | $0.1298000 |
| 2022-11-03 | $0.1503000 | $0.1469000 | $0.1548000 | $0.1456000 |
| 2022-11-04 | $0.1469000 | $0.1457000 | $0.1579000 | $0.1428000 |
| 2022-11-05 | $0.1457000 | $0.1408000 | $0.1450000 | $0.1406000 |
| 2022-11-06 | $0.1408000 | $0.1331000 | $0.1372000 | $0.1314000 |
| 2022-11-07 | $0.1329000 | $0.1327000 | $0.1356000 | $0.1313000 |
| 2022-11-08 | $0.1327000 | $0.1141000 | $0.1180000 | $0.1118000 |
| 2022-11-09 | $0.1141000 | $0.0921 | $0.0998400 | $0.0890 |
| 2022-11-10 | $0.0921 | $0.1020000 | $0.1107000 | $0.0996400 |
| 2022-11-11 | $0.1020000 | $0.0990900 | $0.1042000 | $0.0975 |
| 2022-11-12 | $0.0990900 | $0.0969 | $0.0988 | $0.0945 |
| 2022-11-13 | $0.0969 | $0.0950 | $0.0984 | $0.0930 |
| 2022-11-14 | $0.0949 | $0.0937 | $0.0971 | $0.0927 |
| 2022-11-15 | $0.0937 | $0.0949 | $0.0973 | $0.0930 |
| 2022-11-16 | $0.0948 | $0.0917 | $0.0977 | $0.0901 |
| 2022-11-17 | $0.0917 | $0.0939 | $0.0950 | $0.0902 |
| 2022-11-18 | $0.0936 | $0.0909 | $0.0963 | $0.0903 |
| 2022-11-19 | $0.0909 | $0.0932 | $0.0943 | $0.0906 |
| 2022-11-20 | $0.0932 | $0.0891 | $0.0909 | $0.0868 |
| 2022-11-21 | $0.0891 | $0.0854 | $0.0912 | $0.0845 |
| 2022-11-22 | $0.0854 | $0.0872 | $0.0889 | $0.0862 |
| 2022-11-23 | $0.0872 | $0.0918 | $0.0936 | $0.0904 |
| 2022-11-24 | $0.0922 | $0.0947 | $0.0987 | $0.0907 |
| 2022-11-25 | $0.0949 | $0.0928 | $0.0950 | $0.0920 |
| 2022-11-26 | $0.0935 | $0.0943 | $0.0972 | $0.0933 |
| 2022-11-27 | $0.0948 | $0.0940 | $0.0950 | $0.0907 |
| 2022-11-28 | $0.0940 | $0.0936 | $0.0963 | $0.0865 |
| 2022-11-29 | $0.0936 | $0.0947 | $0.0978 | $0.0925 |
| 2022-11-30 | $0.0947 | $0.0976 | $0.1010000 | $0.0954 |
| 2022-12-01 | $0.0976 | $0.0976 | $0.1003000 | $0.0953 |
| 2022-12-02 | $0.0976 | $0.0976 | $0.1003000 | $0.0954 |
| 2022-12-03 | $0.0976 | $0.1001000 | $0.1049000 | $0.0932 |
| 2022-12-04 | $0.1004000 | $0.0980 | $0.1085000 | $0.0959 |
| 2022-12-05 | $0.0976 | $0.1013000 | $0.1058000 | $0.0948 |
| 2022-12-06 | $0.1013000 | $0.1059000 | $0.1148000 | $0.1007000 |
| 2022-12-07 | $0.1059000 | $0.1015000 | $0.1051000 | $0.0999700 |
| 2022-12-08 | $0.1015000 | $0.1037000 | $0.1076000 | $0.1030000 |
| 2022-12-09 | $0.1037000 | $0.1024000 | $0.1056000 | $0.1021000 |
| 2022-12-10 | $0.1024000 | $0.0991700 | $0.1032000 | $0.0988 |
| 2022-12-11 | $0.0991700 | $0.0988 | $0.1006000 | $0.0968 |
| 2022-12-12 | $0.0988 | $0.0960 | $0.1018000 | $0.0949 |
| 2022-12-13 | $0.0960 | $0.0956 | $0.1004000 | $0.0928 |
| 2022-12-14 | $0.0956 | $0.0951 | $0.0969 | $0.0929 |
| 2022-12-15 | $0.0951 | $0.0880 | $0.0938 | $0.0873 |
| 2022-12-16 | $0.0880 | $0.0795 | $0.0837 | $0.0772 |
| 2022-12-17 | $0.0816 | $0.0846 | $0.0916 | $0.0786 |
| 2022-12-18 | $0.0841 | $0.0848 | $0.0848 | $0.0819 |
| 2022-12-19 | $0.0848 | $0.0766 | $0.0838 | $0.0760 |
| 2022-12-20 | $0.0766 | $0.0798 | $0.0807 | $0.0774 |
| 2022-12-21 | $0.0798 | $0.0755 | $0.0799 | $0.0748 |
| 2022-12-22 | $0.0755 | $0.0788 | $0.0795 | $0.0755 |
| 2022-12-23 | $0.0788 | $0.0770 | $0.0793 | $0.0743 |
| 2022-12-24 | $0.0770 | $0.0791 | $0.0878 | $0.0770 |
| 2022-12-25 | $0.0791 | $0.0763 | $0.0789 | $0.0760 |
| 2022-12-26 | $0.0763 | $0.0777 | $0.0788 | $0.0761 |
| 2022-12-27 | $0.0777 | $0.0753 | $0.0786 | $0.0741 |
| 2022-12-28 | $0.0753 | $0.0736 | $0.0760 | $0.0731 |
| 2022-12-29 | $0.0736 | $0.0740 | $0.0761 | $0.0725 |
| 2022-12-30 | $0.0740 | $0.0733 | $0.0752 | $0.0723 |
| 2022-12-31 | $0.0733 | $0.0745 | $0.0753 | $0.0727 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0784 | $0.0765 | $0.0790 | $0.0763 |
| 2023-01-04 | $0.0765 | $0.0790 | $0.0802 | $0.0777 |
| 2023-01-05 | $0.0790 | $0.0768 | $0.0799 | $0.0762 |
| 2023-01-06 | $0.0768 | $0.0778 | $0.0787 | $0.0766 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0772 | $0.0786 | $0.0813 | $0.0777 |
| 2023-01-09 | $0.0786 | $0.0789 | $0.0817 | $0.0775 |
| 2023-01-10 | $0.0789 | $0.0828 | $0.0875 | $0.0784 |
| 2023-01-11 | $0.0828 | $0.0881 | $0.0965 | $0.0860 |
| 2023-01-12 | $0.0881 | $0.0898 | $0.0929 | $0.0857 |
| 2023-01-13 | $0.0906 | $0.0949 | $0.0966 | $0.0885 |
| 2023-01-14 | $0.0949 | $0.0972 | $0.1018000 | $0.0944 |
| 2023-01-15 | $0.0972 | $0.0958 | $0.0984 | $0.0931 |
| 2023-01-16 | $0.0947 | $0.0956 | $0.0989 | $0.0947 |
| 2023-01-17 | $0.0956 | $0.0981 | $0.1039000 | $0.0947 |
| 2023-01-18 | $0.0981 | $0.0965 | $0.1012000 | $0.0930 |
| 2023-01-19 | $0.0965 | $0.0971 | $0.0991200 | $0.0957 |
| 2023-01-20 | $0.0970 | $0.1028000 | $0.1051000 | $0.0962 |
| 2023-01-21 | $0.1029000 | $0.1065000 | $0.1080000 | $0.0929 |
| 2023-01-22 | $0.1065000 | $0.1029000 | $0.1079000 | $0.1020000 |
| 2023-01-23 | $0.1033000 | $0.1109000 | $0.1147000 | $0.1017000 |
| 2023-01-24 | $0.1108000 | $0.1035000 | $0.1108000 | $0.1024000 |
| 2023-01-25 | $0.1035000 | $0.1053000 | $0.1087000 | $0.1039000 |
| 2023-01-26 | $0.1053000 | $0.1060000 | $0.1097000 | $0.1035000 |
| 2023-01-27 | $0.1060000 | $0.1061000 | $0.1066000 | $0.1042000 |
| 2023-01-28 | $0.1061000 | $0.1041000 | $0.1054000 | $0.1032000 |
| 2023-01-29 | $0.1041000 | $0.1048000 | $0.1101000 | $0.1044000 |
| 2023-01-30 | $0.1048000 | $0.0966 | $0.1009000 | $0.0957 |
| 2023-01-31 | $0.0966 | $0.0984 | $0.1002000 | $0.0966 |
| 2023-02-01 | $0.0984 | $0.0990 | $0.1022000 | $0.0975 |
| 2023-02-02 | $0.0990 | $0.0983 | $0.0999800 | $0.0953 |
| 2023-02-03 | $0.0983 | $0.1007000 | $0.1018000 | $0.0976 |
| 2023-02-04 | $0.1007000 | $0.1024000 | $0.1030000 | $0.0994500 |
| 2023-02-05 | $0.1024000 | $0.0991400 | $0.1080000 | $0.0979 |
| 2023-02-06 | $0.0991400 | $0.1028000 | $0.1035000 | $0.0951 |
| 2023-02-07 | $0.1028000 | $0.1082000 | $0.1093000 | $0.1048000 |
| 2023-02-08 | $0.1090000 | $0.1164000 | $0.1363000 | $0.1090000 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0985 |
| 2023-02-11 | $0.1017000 | $0.1050000 | $0.1073000 | $0.1030000 |
| 2023-02-12 | $0.1050000 | $0.1078000 | $0.1168000 | $0.1029000 |
| 2023-02-13 | $0.1078000 | $0.1038000 | $0.1108000 | $0.1022000 |
| 2023-02-14 | $0.1038000 | $0.1073000 | $0.1102000 | $0.1059000 |
| 2023-02-15 | $0.1072000 | $0.1196000 | $0.1258000 | $0.1149000 |
| 2023-02-16 | $0.1196000 | $0.1135000 | $0.1232000 | $0.1106000 |
| 2023-02-17 | $0.1133000 | $0.1204000 | $0.1225000 | $0.1130000 |
| 2023-02-18 | $0.1201000 | $0.1277000 | $0.1338000 | $0.1200000 |
| 2023-02-19 | $0.1277000 | $0.1241000 | $0.1291000 | $0.1214000 |
| 2023-02-20 | $0.1241000 | $0.1347000 | $0.1357000 | $0.1244000 |
| 2023-02-21 | $0.1347000 | $0.1230000 | $0.1339000 | $0.1227000 |
| 2023-02-22 | $0.1230000 | $0.1205000 | $0.1236000 | $0.1151000 |
| 2023-02-23 | $0.1205000 | $0.1189000 | $0.1232000 | $0.1161000 |
| 2023-02-24 | $0.1189000 | $0.1180000 | $0.1246000 | $0.1143000 |
| 2023-02-25 | $0.1180000 | $0.1153000 | $0.1184000 | $0.1132000 |
| 2023-02-26 | $0.1153000 | $0.1216000 | $0.1237000 | $0.1180000 |
| 2023-02-27 | $0.1216000 | $0.1173000 | $0.1215000 | $0.1147000 |
| 2023-02-28 | $0.1173000 | $0.1125000 | $0.1160000 | $0.1125000 |
| 2023-03-01 | $0.1133000 | $0.1169000 | $0.1182000 | $0.1130000 |
| 2023-03-02 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1126000 |
| 2023-03-03 | $0.1139000 | $0.1070000 | $0.1091000 | $0.1039000 |
| 2023-03-04 | $0.1070000 | $0.1031000 | $0.1079000 | $0.1029000 |
| 2023-03-05 | $0.1031000 | $0.1048000 | $0.1064000 | $0.1026000 |
| 2023-03-06 | $0.1048000 | $0.1051000 | $0.1060000 | $0.1029000 |
| 2023-03-07 | $0.1051000 | $0.1043000 | $0.1062000 | $0.1029000 |
| 2023-03-08 | $0.1043000 | $0.0990100 | $0.1031000 | $0.0978 |
| 2023-03-09 | $0.0993400 | $0.0943 | $0.1016000 | $0.0915 |
| 2023-03-10 | $0.0942 | $0.0936 | $0.0943 | $0.0908 |
| 2023-03-11 | $0.0936 | $0.0921 | $0.0974 | $0.0914 |
| 2023-03-12 | $0.0921 | $0.0969 | $0.0996200 | $0.0952 |
| 2023-03-13 | $0.0969 | $0.1000000 | $0.1033000 | $0.0985 |
| 2023-03-14 | $0.1000000 | $0.1108000 | $0.1152000 | $0.0975 |
| 2023-03-15 | $0.1108000 | $0.0943 | $0.1076000 | $0.0943 |
| 2023-03-16 | $0.0943 | $0.0951 | $0.0984 | $0.0950 |
| 2023-03-17 | $0.0951 | $0.1012000 | $0.1067000 | $0.0998000 |
| 2023-03-18 | $0.1012000 | $0.0998100 | $0.1130000 | $0.0970 |
| 2023-03-19 | $0.0998100 | $0.0979 | $0.1019000 | $0.0976 |
| 2023-03-20 | $0.0979 | $0.0984 | $0.0994900 | $0.0950 |
| 2023-03-21 | $0.0984 | $0.0995900 | $0.1026000 | $0.0962 |
| 2023-03-22 | $0.0995900 | $0.0945 | $0.0967 | $0.0919 |
| 2023-03-23 | $0.0945 | $0.0995300 | $0.1012000 | $0.0962 |
| 2023-03-24 | $0.0995300 | $0.0965 | $0.0990100 | $0.0949 |
| 2023-03-25 | $0.0965 | $0.0943 | $0.0963 | $0.0935 |
| 2023-03-26 | $0.0943 | $0.0957 | $0.0968 | $0.0945 |
| 2023-03-27 | $0.0957 | $0.0927 | $0.0939 | $0.0912 |
| 2023-03-28 | $0.0927 | $0.0928 | $0.0961 | $0.0903 |
| 2023-03-29 | $0.0928 | $0.0973 | $0.0977 | $0.0861 |
| 2023-03-30 | $0.0971 | $0.1030000 | $0.1179000 | $0.0967 |
| 2023-03-31 | $0.1030000 | $0.1057000 | $0.1113000 | $0.1007000 |
| 2023-04-01 | $0.1057000 | $0.1062000 | $0.1079000 | $0.1028000 |
| 2023-04-02 | $0.1062000 | $0.1030000 | $0.1072000 | $0.1022000 |
| 2023-04-03 | $0.1030000 | $0.1005000 | $0.1045000 | $0.0993000 |
| 2023-04-04 | $0.1005000 | $0.1034000 | $0.1127000 | $0.1013000 |
| 2023-04-05 | $0.1030000 | $0.1298000 | $0.1326000 | $0.1024000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1330000 | $0.1231000 | $0.1374000 | $0.1206000 |
| 2023-04-08 | $0.1231000 | $0.1122000 | $0.1235000 | $0.1122000 |
| 2023-04-09 | $0.1123000 | $0.1122000 | $0.1167000 | $0.1120000 |
| 2023-04-10 | $0.1122000 | $0.1125000 | $0.1193000 | $0.1112000 |
| 2023-04-11 | $0.1125000 | $0.1118000 | $0.1168000 | $0.1063000 |
| 2023-04-12 | $0.1118000 | $0.1084000 | $0.1156000 | $0.1061000 |
| 2023-04-13 | $0.1084000 | $0.1138000 | $0.1150000 | $0.1081000 |
| 2023-04-14 | $0.1138000 | $0.1135000 | $0.1188000 | $0.1112000 |
| 2023-04-15 | $0.1132000 | $0.1169000 | $0.1206000 | $0.1124000 |
| 2023-04-16 | $0.1168000 | $0.1168000 | $0.1223000 | $0.1151000 |
| 2023-04-17 | $0.1168000 | $0.1152000 | $0.1164000 | $0.1092000 |
| 2023-04-18 | $0.1151000 | $0.1155000 | $0.1160000 | $0.1139000 |
| 2023-04-19 | $0.1155000 | $0.1071000 | $0.1155000 | $0.1060000 |
| 2023-04-20 | $0.1070000 | $0.1022000 | $0.1080000 | $0.1009000 |
| 2023-04-21 | $0.1022000 | $0.0981 | $0.1003000 | $0.0964 |
| 2023-04-22 | $0.0981 | $0.1031000 | $0.1034000 | $0.0986 |
| 2023-04-23 | $0.1031000 | $0.0990800 | $0.1037000 | $0.0977 |
| 2023-04-24 | $0.0990800 | $0.1004000 | $0.1015000 | $0.0960 |
| 2023-04-25 | $0.1004000 | $0.1112000 | $0.1170000 | $0.0983 |
| 2023-04-26 | $0.1112000 | $0.1074000 | $0.1124000 | $0.1058000 |
| 2023-04-27 | $0.1082000 | $0.1099000 | $0.1199000 | $0.1084000 |
| 2023-04-28 | $0.1099000 | $0.1081000 | $0.1100000 | $0.1066000 |
| 2023-04-29 | $0.1076000 | $0.1077000 | $0.1098000 | $0.1072000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1038000 | $0.1110000 | $0.1022000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1031000 | $0.1056000 | $0.1014000 |
| 2023-05-04 | $0.1031000 | $0.1025000 | $0.1039000 | $0.1011000 |
| 2023-05-05 | $0.1025000 | $0.1002000 | $0.1092000 | $0.0996200 |
| 2023-05-06 | $0.1002000 | $0.0980 | $0.0989 | $0.0945 |
| 2023-05-07 | $0.0980 | $0.0970 | $0.0981 | $0.0951 |
| 2023-05-08 | $0.0970 | $0.0919 | $0.0961 | $0.0905 |
| 2023-05-09 | $0.0919 | $0.0923 | $0.0934 | $0.0902 |
| 2023-05-10 | $0.0923 | $0.0926 | $0.0932 | $0.0905 |
| 2023-05-11 | $0.0926 | $0.0926 | $0.0927 | $0.0926 |
| 2023-05-12 | $0.0892 | $0.0888 | $0.0919 | $0.0874 |
| 2023-05-13 | $0.0888 | $0.0909 | $0.0965 | $0.0878 |
| 2023-05-14 | $0.0909 | $0.0931 | $0.0943 | $0.0902 |
| 2023-05-15 | $0.0931 | $0.0965 | $0.0987 | $0.0927 |
| 2023-05-16 | $0.0965 | $0.0965 | $0.0965 | $0.0964 |
| Pair | Exchange |
|---|---|
| UTK/BTC | bilaxy |
| UTK/BTC | binance |
| UTK/BUSD | binance |
| UTK/USDT | binance |
| UTK/BTC | bitfinex |
| UTK/ETH | bitfinex |
| UTK/USD | bitfinex |
| UTK/BTC | bithumbglobal |
| UTK/ETH | bithumbglobal |
| UTK/USDT | bithumbglobal |
| UTK/BTC | bittrex |
| UTK/USD | cexio |
| UTK/USDT | cexio |
| UTK/BTC | digifinex |
| UTK/ETH | digifinex |
| UTK/ETH | etherdelta |
| UTK/ETH | ethermium |
| UTK/BTC | ethfinex |
| UTK/ETH | ethfinex |
| UTK/USD | ethfinex |
| UTK/ETH | gateio |
| UTK/USDT | gateio |
| UTK/BTC | hitbtc |
| UTK/ETH | hitbtc |
| UTK/USD | hitbtc |
| UTK/USDT | hitbtc |
| UTK/BTC | huobikorea |
| UTK/ETH | huobikorea |
| UTK/BTC | huobipro |
| UTK/ETH | huobipro |
| UTK/USDT | huobipro |
| UTK/ETH | idex |
| UTK/BCH | kucoin |
| UTK/BTC | kucoin |
| UTK/ETH | kucoin |
| UTK/ETH | latoken |
| UTK/USDT | lbank |
| UTK/BTC | livecoin |
| UTK/ETH | livecoin |
| UTK/BTC | okex |
| UTK/ETH | okex |
| UTK/USDT | okex |
| UTK/WETH | uniswapv2 |
Description
Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
ICO Details
ICO Details
)
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-11-02 |
| End Date | 2017-11-20 |
| Fund Raised (BTC) | 21,375,000 USD |
| Fund Raised (USD) | 21375000 |
| Start Price (USD) | 0.065 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@UTRUST_Official |
| White Paper | https://utrust.io/#whitepaper |
Utrust (UTK) News
Related Coins
