BBK
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0028420 | $0.0018680 | $0.0029880 | $0.0018680 |
2021-05-22 | $0.0018680 | $0.0026240 | $0.0029990 | $0.0018750 |
2021-05-23 | $0.0026240 | $0.0017360 | $0.0024300 | $0.0017360 |
2021-05-24 | $0.0017360 | $0.0019420 | $0.0023300 | $0.0019420 |
2021-05-25 | $0.0019420 | $0.0023030 | $0.0023030 | $0.0019190 |
2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0015720 |
2021-05-27 | $0.0023580 | $0.0019270 | $0.0023120 | $0.0015420 |
2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0014270 |
2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0013840 |
2021-05-30 | $0.0017310 | $0.0017250 | $0.0017320 | $0.0017250 |
2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0014670 |
2021-06-02 | $0.0018340 | $0.0015030 | $0.0018790 | $0.0015030 |
2021-06-03 | $0.0015030 | $0.0023490 | $0.0023490 | $0.0015660 |
2021-06-04 | $0.0023490 | $0.0023500 | $0.0023560 | $0.0023480 |
2021-06-05 | $0.0022120 | $0.0017770 | $0.0021320 | $0.0014220 |
2021-06-06 | $0.0017770 | $0.0021480 | $0.0021480 | $0.0014320 |
2021-06-07 | $0.0021480 | $0.0021540 | $0.0021550 | $0.0021470 |
2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0016700 |
2021-06-09 | $0.0020050 | $0.0014960 | $0.0022430 | $0.0014960 |
2021-06-10 | $0.0014960 | $0.0018340 | $0.0022010 | $0.0014670 |
2021-06-11 | $0.0018340 | $0.0022400 | $0.0022400 | $0.0018670 |
2021-06-12 | $0.0022400 | $0.0017770 | $0.0021330 | $0.0017770 |
2021-06-13 | $0.0017770 | $0.0015610 | $0.0023410 | $0.0015610 |
2021-06-14 | $0.0015610 | $0.0016210 | $0.0020260 | $0.0016210 |
2021-06-15 | $0.0016210 | $0.0020080 | $0.0020080 | $0.0016060 |
2021-06-16 | $0.0020080 | $0.0011500 | $0.0023010 | $0.0011500 |
2021-06-17 | $0.0011500 | $0.0019040 | $0.0019040 | $0.0011420 |
2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0010750 |
2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0010650 |
2021-06-20 | $0.0017760 | $0.0014240 | $0.0017800 | $0.0014240 |
2021-06-21 | $0.0014240 | $0.0015830 | $0.0015830 | $0.0012660 |
2021-06-22 | $0.0015830 | $0.0013020 | $0.0016270 | $0.0013020 |
2021-06-23 | $0.0013020 | $0.0016840 | $0.0016840 | $0.0013470 |
2021-06-24 | $0.0016840 | $0.0013860 | $0.0017320 | $0.0013860 |
2021-06-25 | $0.0013860 | $0.0015860 | $0.0015860 | $0.0012690 |
2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
2021-06-27 | $0.0016150 | $0.0013890 | $0.0017360 | $0.0013890 |
2021-06-28 | $0.0013890 | $0.0013790 | $0.0017240 | $0.0013790 |
2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0010520 |
2021-07-01 | $0.0017530 | $0.0013420 | $0.0016770 | $0.0013420 |
2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
2021-07-04 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013850 |
2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0013480 |
2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017090 |
2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-12 | $0.0017120 | $0.0009930 | $0.0016540 | $0.0009930 |
2021-07-13 | $0.0009930 | $0.0009920 | $0.0009940 | $0.0009920 |
2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
2021-07-16 | $0.0019120 | $0.0009420 | $0.0018840 | $0.0009420 |
2021-07-17 | $0.0009420 | $0.0009460 | $0.0012620 | $0.0009460 |
2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
2021-07-19 | $0.0009540 | $0.0012340 | $0.0012340 | $0.0003080 |
2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0008940 |
2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
2021-07-22 | $0.0012860 | $0.0012810 | $0.0012860 | $0.0012810 |
2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
2021-07-24 | $0.0013460 | $0.0013440 | $0.0013510 | $0.0013440 |
2021-07-26 | $0.0010610 | $0.0014910 | $0.0014910 | $0.0007450 |
2021-07-27 | $0.0014910 | $0.0007900 | $0.0015800 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0007990 |
2021-07-30 | $0.0008010 | $0.0016890 | $0.0016890 | $0.0008450 |
2021-07-31 | $0.0016890 | $0.0016860 | $0.0016950 | $0.0016840 |
2021-08-01 | $0.0016590 | $0.0007970 | $0.0015950 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007980 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008160 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0004670 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0004840 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009750 |
2021-12-17 | $0.0009530 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0004690 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0009790 | $0.0009790 | $0.0009780 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0005080 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0005080 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010080 | $0.0010090 | $0.0010070 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0005070 |
2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010130 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0004710 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0004730 |
2022-01-03 | $0.0009460 | $0.0004640 | $0.0009290 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0009160 | $0.0009160 | $0.0004580 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0004340 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0004310 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0004150 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0004170 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0004180 | $0.0008370 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
2022-01-14 | $0.0004260 | $0.0008620 | $0.0008620 | $0.0004310 |
2022-01-15 | $0.0008620 | $0.0008630 | $0.0008640 | $0.0008620 |
2022-01-16 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
2022-01-17 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
2022-01-18 | $0.0008440 | $0.0004240 | $0.0008480 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0003650 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0003670 |
2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0003700 | $0.0003680 | $0.0007370 | $0.0003680 |
2022-01-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003670 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0007700 | $0.0003870 | $0.0007740 | $0.0003870 |
2022-02-02 | $0.0003870 | $0.0007380 | $0.0007380 | $0.0003690 |
2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0003730 |
2022-02-04 | $0.0007470 | $0.0007450 | $0.0007470 | $0.0007440 |
2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008460 | $0.0008500 | $0.0008460 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004410 | $0.0004420 | $0.0004400 |
2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-02-18 | $0.0004060 | $0.0004040 | $0.0004060 | $0.0004040 |
2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-21 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
2022-02-23 | $0.0007650 | $0.0003730 | $0.0007450 | $0.0003730 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-02-28 | $0.0003770 | $0.0003770 | $0.0003780 | $0.0003770 |
2022-03-01 | $0.0004320 | $0.0008890 | $0.0008890 | $0.0004440 |
2022-03-02 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008870 |
2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-03-05 | $0.0003920 | $0.0003940 | $0.0007880 | $0.0003940 |
2022-03-06 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-04-11 | $0.0004220 | $0.0003950 | $0.0007910 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0004080 | $0.0008160 | $0.0004080 |
2022-04-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003940 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0008090 | $0.0004040 |
2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0003120 | $0.0003130 | $0.0003120 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001930 | $0.0001920 |
2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-01 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-26 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Pair | Exchange |
---|---|
BBK/PYRK | altilly |
BBK/BTC | ataix |
BBK/BTC | bleutrade |
BBK/DOGE | bleutrade |
BBK/ETH | bleutrade |
BBK/USDT | bleutrade |
BBK/BTC | crex24 |
BBK/BTC | p2pb2b |
BBK/BTC | stocksexchange |
BitBlocks is an hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.