EWT
Energy Web Token Rank 2122
Website
Twitter
0 EWT
Buy / Sell
Get Wallet
Energy Web Token
Energy Web Token Price $ 5.53
$ 5.53
Energy Web Token 24h Vol
$589,322
$589,322
Energy Web Token Market Cap $0
$0
24h Vol
64 BTC 1 H
0.73 %
24 H
-8.88 %
7 d
-1.05 %
Today Energy Web Token price in US dollars is currently
5.53
USD, and if converted to Bitcoin is
0.00059748
BTC. A total of N/A are currently circulating in the Market. Energy Web Token price is currently experiencing a change of -8.88 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Energy Web Token have been traded on Crypto Exchanges. Get Energy Web Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Energy Web Token
Symbol
EWT
Algorithm
BTC Price
0.00059748 BTC
BTC Market
0 BTC
BTC 24h Vol
64 BTC
Total Coins Mined
0 EWT
1h
0.73 %
24h
-8.88 %
7d
-1.05 %
Twitter
Website
Share Energy Web Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $10.74 | $9.53 | $10.79 | $9.16 |
| 2021-05-22 | $9.53 | $8.75 | $10.54 | $8.54 |
| 2021-05-23 | $8.75 | $7.60 | $8.44 | $6.69 |
| 2021-05-24 | $7.60 | $11.46 | $11.67 | $8.27 |
| 2021-05-25 | $11.46 | $9.65 | $11.49 | $8.71 |
| 2021-05-26 | $9.70 | $9.93 | $10.76 | $9.72 |
| 2021-05-27 | $9.93 | $9.48 | $10.38 | $9.08 |
| 2021-05-28 | $9.48 | $8.64 | $9.20 | $8.40 |
| 2021-05-29 | $8.64 | $8.29 | $8.67 | $8.11 |
| 2021-05-30 | $8.29 | $8.22 | $8.29 | $8.19 |
| 2021-06-01 | $9.91 | $9.88 | $10.21 | $9.33 |
| 2021-06-02 | $9.88 | $9.90 | $10.45 | $8.91 |
| 2021-06-03 | $9.90 | $9.82 | $10.90 | $9.37 |
| 2021-06-04 | $9.82 | $9.81 | $9.86 | $9.77 |
| 2021-06-05 | $9.54 | $9.09 | $9.65 | $8.90 |
| 2021-06-06 | $9.09 | $9.73 | $9.76 | $8.94 |
| 2021-06-07 | $9.73 | $9.71 | $9.78 | $9.70 |
| 2021-06-08 | $8.51 | $8.20 | $8.78 | $7.69 |
| 2021-06-09 | $8.20 | $7.84 | $9.69 | $7.40 |
| 2021-06-10 | $7.84 | $7.58 | $8.53 | $7.13 |
| 2021-06-11 | $7.58 | $7.34 | $7.85 | $6.64 |
| 2021-06-12 | $7.34 | $7.33 | $7.76 | $6.98 |
| 2021-06-13 | $7.33 | $7.60 | $8.60 | $6.83 |
| 2021-06-14 | $7.60 | $7.43 | $8.63 | $6.28 |
| 2021-06-15 | $7.43 | $7.22 | $7.88 | $7.13 |
| 2021-06-16 | $7.22 | $7.15 | $7.46 | $6.53 |
| 2021-06-17 | $7.15 | $7.49 | $7.81 | $6.68 |
| 2021-06-18 | $7.49 | $6.86 | $7.09 | $6.61 |
| 2021-06-19 | $6.86 | $6.79 | $7.44 | $6.75 |
| 2021-06-20 | $6.79 | $6.81 | $6.95 | $6.69 |
| 2021-06-21 | $6.81 | $6.28 | $6.54 | $5.77 |
| 2021-06-22 | $6.28 | $5.54 | $6.69 | $4.95 |
| 2021-06-23 | $5.54 | $5.91 | $6.65 | $3.77 |
| 2021-06-24 | $5.91 | $6.19 | $6.29 | $5.85 |
| 2021-06-25 | $6.19 | $5.56 | $5.73 | $5.18 |
| 2021-06-26 | $5.56 | $5.83 | $5.85 | $5.54 |
| 2021-06-27 | $5.83 | $6.12 | $6.46 | $5.96 |
| 2021-06-28 | $6.12 | $6.19 | $6.34 | $5.89 |
| 2021-06-29 | $6.19 | $6.27 | $6.54 | $6.15 |
| 2021-06-30 | $6.27 | $6.18 | $6.31 | $5.91 |
| 2021-07-01 | $6.18 | $5.83 | $6.03 | $5.63 |
| 2021-07-02 | $5.83 | $5.78 | $5.83 | $5.78 |
| 2021-07-06 | $5.40 | $5.53 | $5.72 | $4.57 |
| 2021-07-07 | $5.53 | $5.52 | $5.54 | $5.52 |
| 2021-07-08 | $5.44 | $4.68 | $5.64 | $4.49 |
| 2021-07-09 | $4.68 | $5.13 | $5.67 | $4.57 |
| 2021-07-10 | $5.13 | $5.13 | $5.13 | $5.11 |
| 2021-07-11 | $5.31 | $5.36 | $6.11 | $5.20 |
| 2021-07-12 | $5.36 | $5.29 | $5.46 | $4.82 |
| 2021-07-13 | $5.29 | $5.28 | $5.30 | $5.28 |
| 2021-07-15 | $4.84 | $4.78 | $5.19 | $4.47 |
| 2021-07-16 | $4.78 | $4.29 | $4.95 | $4.20 |
| 2021-07-17 | $4.29 | $4.00 | $5.00 | $3.86 |
| 2021-07-18 | $4.00 | $4.72 | $5.11 | $3.93 |
| 2021-07-19 | $4.72 | $4.85 | $5.01 | $3.90 |
| 2021-07-20 | $4.85 | $4.53 | $5.06 | $4.08 |
| 2021-07-21 | $4.53 | $5.08 | $5.50 | $4.77 |
| 2021-07-22 | $5.08 | $5.03 | $5.09 | $5.03 |
| 2021-07-23 | $4.92 | $5.52 | $6.07 | $4.76 |
| 2021-07-24 | $5.52 | $5.51 | $5.55 | $5.51 |
| 2021-07-26 | $5.80 | $6.11 | $6.71 | $4.52 |
| 2021-07-27 | $6.11 | $6.56 | $6.75 | $5.44 |
| 2021-07-28 | $6.56 | $6.30 | $6.71 | $5.36 |
| 2021-07-29 | $6.30 | $6.27 | $6.31 | $6.27 |
| 2021-07-30 | $6.31 | $6.70 | $7.27 | $6.18 |
| 2021-07-31 | $6.70 | $6.68 | $6.73 | $6.67 |
| 2021-08-01 | $7.04 | $7.45 | $7.79 | $6.62 |
| 2021-08-02 | $7.45 | $7.43 | $7.49 | $7.41 |
| 2021-08-04 | $6.72 | $7.13 | $7.32 | $6.49 |
| 2021-08-05 | $7.13 | $7.50 | $7.69 | $6.83 |
| 2021-08-06 | $7.50 | $7.52 | $7.52 | $7.48 |
| 2021-12-18 | $10.55 | $10.68 | $11.68 | $9.60 |
| 2021-12-19 | $10.68 | $10.28 | $11.34 | $10.09 |
| 2021-12-20 | $10.28 | $10.30 | $10.33 | $10.24 |
| 2021-12-21 | $10.19 | $10.44 | $11.65 | $10.31 |
| 2021-12-22 | $10.44 | $10.42 | $10.47 | $10.41 |
| 2021-12-23 | $10.28 | $10.39 | $10.76 | $10.06 |
| 2021-12-24 | $10.39 | $10.29 | $10.45 | $10.28 |
| 2021-12-25 | $10.02 | $10.03 | $10.93 | $9.50 |
| 2021-12-26 | $10.03 | $10.03 | $10.03 | $10.01 |
| 2021-12-27 | $9.67 | $9.79 | $10.94 | $9.21 |
| 2021-12-28 | $9.79 | $9.60 | $9.80 | $9.59 |
| 2021-12-30 | $9.16 | $9.47 | $9.97 | $8.64 |
| 2021-12-31 | $9.47 | $9.49 | $9.50 | $9.47 |
| 2022-01-08 | $8.20 | $8.00 | $8.38 | $7.78 |
| 2022-01-09 | $8.00 | $7.99 | $8.03 | $7.98 |
| 2022-01-21 | $6.92 | $6.04 | $6.36 | $5.94 |
| 2022-01-22 | $6.04 | $5.87 | $6.04 | $5.54 |
| 2022-01-23 | $5.87 | $6.13 | $6.62 | $6.01 |
| 2022-01-24 | $6.13 | $6.14 | $6.35 | $5.79 |
| 2022-01-25 | $6.14 | $6.12 | $6.17 | $6.10 |
| 2022-01-26 | $6.30 | $6.07 | $6.38 | $5.93 |
| 2022-01-27 | $6.07 | $6.17 | $6.19 | $6.05 |
| 2022-02-27 | $4.88 | $4.68 | $5.02 | $4.27 |
| 2022-02-28 | $4.68 | $4.61 | $4.71 | $4.60 |
| 2022-03-04 | $5.22 | $4.98 | $5.04 | $4.78 |
| 2022-03-05 | $4.98 | $5.09 | $5.19 | $4.93 |
| 2022-03-06 | $5.09 | $5.09 | $5.10 | $5.08 |
| 2022-03-09 | $4.50 | $5.12 | $5.20 | $4.61 |
| 2022-03-10 | $5.12 | $4.66 | $4.95 | $4.59 |
| 2022-03-11 | $4.66 | $4.76 | $4.80 | $4.51 |
| 2022-03-12 | $4.76 | $4.69 | $4.84 | $4.61 |
| 2022-03-13 | $4.69 | $4.66 | $4.74 | $4.50 |
| 2022-03-14 | $4.66 | $4.78 | $4.94 | $4.71 |
| 2022-03-15 | $4.78 | $4.93 | $5.25 | $4.72 |
| 2022-03-16 | $4.93 | $5.00 | $5.42 | $4.94 |
| 2022-03-17 | $5.00 | $5.09 | $5.32 | $4.95 |
| 2022-03-18 | $5.09 | $5.32 | $5.40 | $5.12 |
| 2022-03-19 | $5.32 | $5.24 | $5.55 | $5.21 |
| 2022-03-20 | $5.24 | $5.44 | $5.65 | $5.07 |
| 2022-03-21 | $5.44 | $5.44 | $5.45 | $5.44 |
| 2022-03-25 | $6.32 | $6.12 | $6.42 | $6.06 |
| 2022-03-26 | $6.12 | $6.12 | $6.19 | $5.96 |
| 2022-03-27 | $6.12 | $6.25 | $6.56 | $6.09 |
| 2022-03-28 | $6.25 | $6.25 | $6.27 | $6.23 |
| 2022-03-29 | $6.32 | $6.16 | $6.55 | $6.15 |
| 2022-03-30 | $6.16 | $6.27 | $6.34 | $5.97 |
| 2022-03-31 | $6.27 | $6.03 | $6.25 | $5.72 |
| 2022-04-01 | $6.03 | $6.04 | $6.06 | $6.02 |
| 2022-04-05 | $5.61 | $5.51 | $5.76 | $5.43 |
| 2022-04-06 | $5.51 | $5.50 | $5.54 | $5.47 |
| 2022-04-08 | $5.51 | $5.37 | $5.64 | $5.31 |
| 2022-04-09 | $5.42 | $5.34 | $5.49 | $4.24 |
| 2022-04-10 | $5.34 | $5.18 | $5.35 | $5.17 |
| 2022-04-11 | $5.11 | $4.82 | $4.99 | $4.59 |
| 2022-04-12 | $4.86 | $5.05 | $5.17 | $4.77 |
| 2022-04-13 | $5.05 | $5.09 | $5.13 | $5.03 |
| 2022-04-14 | $5.10 | $5.09 | $5.10 | $5.09 |
| 2022-04-15 | $5.00 | $5.04 | $5.15 | $4.73 |
| 2022-04-16 | $5.04 | $4.97 | $5.04 | $4.90 |
| 2022-04-17 | $4.97 | $4.82 | $5.09 | $4.82 |
| 2022-04-18 | $4.80 | $5.08 | $5.21 | $4.91 |
| 2022-04-19 | $5.07 | $5.08 | $5.08 | $5.07 |
| 2023-03-03 | $4.23 | $4.06 | $4.26 | $3.91 |
| 2023-03-04 | $4.06 | $3.96 | $4.15 | $3.89 |
| 2023-03-05 | $3.96 | $4.01 | $4.16 | $3.94 |
| 2023-03-06 | $4.01 | $3.85 | $4.06 | $3.84 |
| 2023-03-07 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2023-03-08 | $3.85 | $3.68 | $3.95 | $3.68 |
| 2023-03-09 | $3.68 | $3.46 | $3.85 | $3.46 |
| 2023-03-10 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2023-03-11 | $3.58 | $3.56 | $3.63 | $3.40 |
| 2023-03-12 | $3.56 | $3.71 | $3.71 | $3.45 |
| 2023-03-13 | $3.71 | $3.74 | $3.85 | $3.60 |
| 2023-03-14 | $3.74 | $3.60 | $3.83 | $3.50 |
| 2023-03-15 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-03-19 | $3.73 | $3.86 | $3.94 | $3.72 |
| 2023-03-20 | $3.88 | $3.57 | $3.85 | $3.57 |
| 2023-03-21 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2023-03-24 | $3.65 | $3.43 | $3.55 | $3.30 |
| 2023-03-25 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2023-03-26 | $3.43 | $3.50 | $3.68 | $3.43 |
| 2023-03-27 | $3.50 | $3.50 | $3.51 | $3.50 |
| 2023-03-28 | $3.38 | $3.40 | $3.47 | $3.27 |
| 2023-03-29 | $3.41 | $3.40 | $3.43 | $3.39 |
| 2023-04-05 | $3.12 | $3.15 | $3.24 | $3.11 |
| 2023-04-06 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2023-04-07 | $3.11 | $3.08 | $3.13 | $3.08 |
| 2023-04-08 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2023-04-10 | $3.16 | $3.20 | $3.34 | $3.13 |
| 2023-04-11 | $3.20 | $3.20 | $3.21 | $3.20 |
| 2023-04-13 | $3.05 | $3.07 | $3.10 | $3.01 |
| 2023-04-14 | $3.07 | $3.09 | $3.14 | $3.03 |
| 2023-04-15 | $3.09 | $3.01 | $3.15 | $3.00 |
| 2023-04-16 | $3.01 | $3.05 | $3.10 | $2.98 |
| 2023-04-17 | $3.05 | $2.84 | $3.05 | $2.79 |
| 2023-04-18 | $2.84 | $2.85 | $2.85 | $2.84 |
| 2023-04-19 | $2.90 | $2.86 | $2.99 | $2.73 |
| 2023-04-20 | $2.83 | $2.71 | $2.85 | $2.60 |
| 2023-04-21 | $2.71 | $2.58 | $2.73 | $2.54 |
| 2023-04-22 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2023-04-23 | $2.71 | $2.65 | $2.71 | $2.61 |
| 2023-04-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-04-25 | $2.58 | $2.66 | $2.69 | $2.56 |
| 2023-04-26 | $2.67 | $2.68 | $2.68 | $2.67 |
| 2023-04-27 | $2.63 | $2.69 | $2.73 | $2.65 |
| 2023-04-28 | $2.69 | $2.84 | $2.96 | $2.66 |
| 2023-04-29 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2023-04-30 | $2.88 | $2.72 | $2.88 | $2.67 |
| 2023-05-01 | $2.72 | $2.58 | $2.72 | $2.54 |
| 2023-05-02 | $2.58 | $2.60 | $2.74 | $2.57 |
| 2023-05-03 | $2.60 | $2.59 | $2.60 | $2.59 |
| 2023-05-04 | $2.67 | $2.60 | $2.66 | $2.58 |
| 2023-05-05 | $2.60 | $2.61 | $2.67 | $2.58 |
| 2023-05-06 | $2.61 | $2.54 | $2.61 | $2.52 |
| 2023-05-07 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2023-05-08 | $2.43 | $2.39 | $2.57 | $2.35 |
| 2023-05-09 | $2.39 | $2.40 | $2.40 | $2.39 |
| 2023-05-10 | $2.40 | $2.38 | $2.45 | $2.35 |
| 2023-05-11 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2023-05-13 | $2.28 | $2.39 | $2.41 | $2.25 |
| 2023-05-14 | $2.39 | $2.47 | $2.49 | $2.37 |
| 2023-05-15 | $2.47 | $2.47 | $2.47 | $2.47 |
| Pair | Exchange |
|---|---|
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
| EWT/WETH | uniswapv3 |
Description
Description
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
Related Coins
