VEE
BLOCKv Rang 496
Webseite
Twitter
2,989,942,418 VEE
Kaufen/Verkaufen
Get Wallet
BLOCKv
BLOCKv Preis $ 0.0020
$ 0.0020
BLOCKv 24h Vol
$948,817
$948,817
BLOCKv Marktkapitalisierung $6,081,406
$6,081,406
24h Vol
103 BTC 1 H
2.61 %
24 H
5.7 %
7 d
12.69 %
Heute BLOCKv Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 2,989,942,418 VEE sind derzeit auf dem Markt im Umlauf. BLOCKv Die Preise erfahren derzeit eine Änderung von 5.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars BLOCKv wurde gehandelt Krypto-Austausch. Erhalten BLOCKv's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BLOCKv
Symbol
VEE
Algorithmus
BTC Preis
0.00000022 BTC
BTC Markt
657 BTC
BTC 24h Vol
103 BTC
Insgesamt abgebaute Münzen
2,989,942,418 VEE
1h
2.61 %
24h
5.7 %
7d
12.69 %
Twitter
Webseite
Share BLOCKv Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0049880 | $0.0045310 | $0.005182 | $0.0042150 |
| 2021-05-22 | $0.0045310 | $0.0041980 | $0.0045310 | $0.0036860 |
| 2021-05-23 | $0.0041980 | $0.0039920 | $0.0043230 | $0.0034710 |
| 2021-05-24 | $0.0039920 | $0.0048870 | $0.0049910 | $0.0039920 |
| 2021-05-25 | $0.0048870 | $0.005421 | $0.005421 | $0.0046420 |
| 2021-05-26 | $0.005421 | $0.007236 | $0.007300 | $0.005421 |
| 2021-05-27 | $0.007236 | $0.007800 | $0.008176 | $0.006820 |
| 2021-05-28 | $0.007800 | $0.007901 | $0.008190 | $0.007262 |
| 2021-05-29 | $0.007901 | $0.007246 | $0.008302 | $0.007080 |
| 2021-05-30 | $0.007246 | $0.007246 | $0.007246 | $0.007246 |
| 2021-06-01 | $0.008788 | $0.007997 | $0.009000 | $0.007997 |
| 2021-06-02 | $0.007997 | $0.009000 | $0.009000 | $0.007997 |
| 2021-06-03 | $0.009000 | $0.0152700 | $0.0160000 | $0.008967 |
| 2021-06-04 | $0.0152700 | $0.0132700 | $0.0154200 | $0.0128000 |
| 2021-06-05 | $0.0132700 | $0.0129000 | $0.0143000 | $0.0127000 |
| 2021-06-06 | $0.0129000 | $0.0152000 | $0.0152000 | $0.0125600 |
| 2021-06-07 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-06-08 | $0.0154500 | $0.0138500 | $0.0154500 | $0.0116100 |
| 2021-06-09 | $0.0138500 | $0.0153900 | $0.0160000 | $0.0131200 |
| 2021-06-10 | $0.0153900 | $0.0154100 | $0.0160000 | $0.0153400 |
| 2021-06-11 | $0.0154100 | $0.0155400 | $0.0160000 | $0.0150400 |
| 2021-06-12 | $0.0155400 | $0.0145300 | $0.0155400 | $0.0143200 |
| 2021-06-13 | $0.0145300 | $0.0160000 | $0.0160000 | $0.0145300 |
| 2021-06-14 | $0.0160000 | $0.0160000 | $0.0169500 | $0.0158100 |
| 2021-06-15 | $0.0160000 | $0.0170500 | $0.0170900 | $0.0160000 |
| 2021-06-16 | $0.0170500 | $0.0161000 | $0.0170900 | $0.0161000 |
| 2021-06-17 | $0.0161000 | $0.0155000 | $0.0165300 | $0.0155000 |
| 2021-06-18 | $0.0155000 | $0.0143700 | $0.0156600 | $0.0143700 |
| 2021-06-19 | $0.0143700 | $0.0146000 | $0.0146000 | $0.0143700 |
| 2021-06-20 | $0.0146000 | $0.0144500 | $0.0146000 | $0.0136000 |
| 2021-06-21 | $0.0144500 | $0.0114700 | $0.0144500 | $0.0114700 |
| 2021-06-22 | $0.0114700 | $0.0110200 | $0.0125100 | $0.0102800 |
| 2021-06-23 | $0.0110200 | $0.0113500 | $0.0115000 | $0.0110200 |
| 2021-06-24 | $0.0113500 | $0.0115100 | $0.0120100 | $0.0108300 |
| 2021-06-25 | $0.0115100 | $0.0108100 | $0.0118200 | $0.0099230 |
| 2021-06-26 | $0.0108100 | $0.009800 | $0.0108100 | $0.009606 |
| 2021-06-27 | $0.009800 | $0.009897 | $0.009897 | $0.009800 |
| 2021-06-28 | $0.009897 | $0.0105600 | $0.0105800 | $0.009500 |
| 2021-06-29 | $0.0105600 | $0.0119500 | $0.0124600 | $0.0105600 |
| 2021-06-30 | $0.0140000 | $0.0133200 | $0.0136700 | $0.0115700 |
| 2021-07-01 | $0.0119500 | $0.0121200 | $0.0123400 | $0.0119500 |
| 2021-07-02 | $0.0121200 | $0.0130200 | $0.0130200 | $0.0110000 |
| 2021-07-03 | $0.0130200 | $0.0140000 | $0.0144700 | $0.0125700 |
| 2021-07-04 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-07-05 | $0.0138100 | $0.0135300 | $0.0139000 | $0.0135300 |
| 2021-07-06 | $0.0135300 | $0.0130000 | $0.0140900 | $0.0125500 |
| 2021-07-07 | $0.0130000 | $0.0127300 | $0.0130000 | $0.0120000 |
| 2021-07-08 | $0.0127300 | $0.0120800 | $0.0127300 | $0.0120800 |
| 2021-07-09 | $0.0120800 | $0.0105600 | $0.0120800 | $0.0105600 |
| 2021-07-10 | $0.0105600 | $0.0107500 | $0.0111400 | $0.0103700 |
| 2021-07-11 | $0.0107500 | $0.0110400 | $0.0112200 | $0.0107500 |
| 2021-07-12 | $0.0110400 | $0.0104000 | $0.0110400 | $0.0100000 |
| 2021-07-13 | $0.0104000 | $0.009133 | $0.0104000 | $0.009133 |
| 2021-07-14 | $0.009133 | $0.009133 | $0.009133 | $0.009133 |
| 2021-07-15 | $0.0108200 | $0.0100800 | $0.0108200 | $0.0100800 |
| 2021-07-16 | $0.0100800 | $0.0104400 | $0.0104400 | $0.009297 |
| 2021-07-17 | $0.0104400 | $0.0110000 | $0.0110000 | $0.0102700 |
| 2021-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0108000 |
| 2021-07-19 | $0.0110000 | $0.008972 | $0.0110000 | $0.007840 |
| 2021-07-20 | $0.008972 | $0.008500 | $0.008972 | $0.007773 |
| 2021-07-21 | $0.008500 | $0.009533 | $0.009789 | $0.008500 |
| 2021-07-22 | $0.009320 | $0.009380 | $0.009380 | $0.008733 |
| 2021-07-23 | $0.009533 | $0.009678 | $0.009760 | $0.009533 |
| 2021-07-24 | $0.009678 | $0.0101600 | $0.0101800 | $0.009678 |
| 2021-07-25 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-26 | $0.009846 | $0.0103500 | $0.0110000 | $0.009846 |
| 2021-07-27 | $0.0103500 | $0.0108400 | $0.0111500 | $0.0102900 |
| 2021-07-28 | $0.0108400 | $0.0102700 | $0.0110100 | $0.0102700 |
| 2021-07-29 | $0.0102700 | $0.0103800 | $0.0103800 | $0.009748 |
| 2021-07-30 | $0.0103800 | $0.0106800 | $0.0108800 | $0.0102100 |
| 2021-07-31 | $0.0106800 | $0.009830 | $0.0108800 | $0.009830 |
| 2021-08-01 | $0.009830 | $0.009778 | $0.009835 | $0.009329 |
| 2021-08-02 | $0.009778 | $0.009053 | $0.0099990 | $0.008812 |
| 2021-08-03 | $0.009053 | $0.006842 | $0.009053 | $0.006842 |
| 2021-08-04 | $0.006842 | $0.006850 | $0.007420 | $0.006842 |
| 2021-08-05 | $0.006850 | $0.007019 | $0.008400 | $0.006150 |
| 2021-08-06 | $0.007019 | $0.007350 | $0.007350 | $0.007019 |
| 2021-08-08 | $0.006910 | $0.007833 | $0.008050 | $0.006759 |
| 2021-08-09 | $0.007833 | $0.008554 | $0.008691 | $0.007573 |
| 2021-08-10 | $0.008554 | $0.008691 | $0.008691 | $0.008537 |
| 2021-08-11 | $0.008691 | $0.008680 | $0.008691 | $0.008475 |
| 2021-08-12 | $0.008680 | $0.008680 | $0.008680 | $0.008680 |
| 2021-08-14 | $0.009000 | $0.008389 | $0.009000 | $0.007673 |
| 2021-08-15 | $0.007536 | $0.008463 | $0.008463 | $0.007052 |
| 2021-08-16 | $0.008200 | $0.008646 | $0.008650 | $0.008200 |
| 2021-08-17 | $0.008646 | $0.007595 | $0.008646 | $0.007595 |
| 2021-08-18 | $0.007595 | $0.007837 | $0.008153 | $0.007595 |
| 2021-08-19 | $0.007837 | $0.007120 | $0.007837 | $0.006622 |
| 2021-08-20 | $0.007120 | $0.007510 | $0.007950 | $0.007058 |
| 2021-08-21 | $0.007510 | $0.007310 | $0.007574 | $0.007310 |
| 2021-08-22 | $0.007310 | $0.007310 | $0.007549 | $0.007310 |
| 2021-08-23 | $0.007310 | $0.007537 | $0.007739 | $0.007310 |
| 2021-08-24 | $0.007537 | $0.007298 | $0.009000 | $0.007298 |
| 2021-08-25 | $0.007298 | $0.007867 | $0.008068 | $0.007298 |
| 2021-08-26 | $0.007867 | $0.007731 | $0.007930 | $0.007731 |
| 2021-08-27 | $0.007731 | $0.008684 | $0.008717 | $0.007441 |
| 2021-08-28 | $0.008684 | $0.009000 | $0.009000 | $0.008367 |
| 2021-08-29 | $0.009000 | $0.008697 | $0.009000 | $0.007850 |
| 2021-08-30 | $0.008697 | $0.008697 | $0.008697 | $0.008697 |
| 2021-08-31 | $0.009000 | $0.009400 | $0.009474 | $0.008872 |
| 2021-09-01 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2021-09-02 | $0.009735 | $0.009848 | $0.0100100 | $0.009729 |
| 2021-09-03 | $0.009848 | $0.009848 | $0.009848 | $0.009848 |
| 2021-09-09 | $0.009565 | $0.0102600 | $0.0105000 | $0.009000 |
| 2021-09-10 | $0.0102600 | $0.0109200 | $0.0109200 | $0.0102600 |
| 2021-09-11 | $0.0109200 | $0.0108700 | $0.0112000 | $0.0108100 |
| 2021-09-12 | $0.0108700 | $0.0111100 | $0.0125700 | $0.0108700 |
| 2021-09-13 | $0.0111100 | $0.0114200 | $0.0116700 | $0.0109900 |
| 2021-09-14 | $0.0114200 | $0.0111600 | $0.0114200 | $0.0109200 |
| 2021-09-15 | $0.0111600 | $0.0111200 | $0.0113400 | $0.0107600 |
| 2021-09-16 | $0.0111200 | $0.0112800 | $0.0114900 | $0.0109000 |
| 2021-09-17 | $0.0112800 | $0.0106000 | $0.0114900 | $0.0106000 |
| 2021-09-18 | $0.0106000 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2021-09-19 | $0.0109000 | $0.0100400 | $0.0109000 | $0.009773 |
| 2021-09-20 | $0.0100400 | $0.0100200 | $0.0103000 | $0.008785 |
| 2021-09-21 | $0.0100200 | $0.0100800 | $0.0110000 | $0.008689 |
| 2021-09-22 | $0.0100800 | $0.009500 | $0.0100800 | $0.009100 |
| 2021-09-23 | $0.009500 | $0.0103800 | $0.0103800 | $0.009027 |
| 2021-09-24 | $0.0103800 | $0.009220 | $0.0110000 | $0.009121 |
| 2021-09-25 | $0.009220 | $0.0110000 | $0.0110000 | $0.009220 |
| 2021-09-26 | $0.0110000 | $0.009660 | $0.0110000 | $0.008459 |
| 2021-09-27 | $0.009660 | $0.0099940 | $0.0100000 | $0.008420 |
| 2021-09-28 | $0.0099940 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-09-29 | $0.009100 | $0.009639 | $0.009650 | $0.009100 |
| 2021-09-30 | $0.009639 | $0.009639 | $0.009639 | $0.009639 |
| 2021-10-01 | $0.008825 | $0.0100000 | $0.0100000 | $0.008475 |
| 2021-10-02 | $0.0100000 | $0.009826 | $0.0100000 | $0.009500 |
| 2021-10-03 | $0.009826 | $0.009787 | $0.0100000 | $0.008552 |
| 2021-10-04 | $0.009787 | $0.0100000 | $0.0100000 | $0.009780 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008800 |
| 2021-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-08 | $0.0099990 | $0.0099990 | $0.0099990 | $0.008423 |
| 2021-10-09 | $0.0099990 | $0.009887 | $0.0099990 | $0.008623 |
| 2021-10-10 | $0.009887 | $0.008300 | $0.0099990 | $0.008110 |
| 2021-10-11 | $0.008300 | $0.008934 | $0.009100 | $0.007097 |
| 2021-10-12 | $0.008934 | $0.008500 | $0.008934 | $0.007436 |
| 2021-10-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2021-10-14 | $0.009418 | $0.0101000 | $0.0102000 | $0.009150 |
| 2021-10-15 | $0.0101000 | $0.0103100 | $0.0104500 | $0.009012 |
| 2021-10-16 | $0.0103100 | $0.0102000 | $0.0103100 | $0.009410 |
| 2021-10-17 | $0.0102000 | $0.009330 | $0.0102000 | $0.009312 |
| 2021-10-18 | $0.009330 | $0.009530 | $0.0099880 | $0.009290 |
| 2021-10-19 | $0.009530 | $0.009530 | $0.009530 | $0.009530 |
| 2021-10-21 | $0.009741 | $0.009800 | $0.009800 | $0.009051 |
| 2021-10-22 | $0.009800 | $0.009100 | $0.009800 | $0.009002 |
| 2021-10-23 | $0.009100 | $0.009407 | $0.009451 | $0.009000 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.007916 | $0.007917 | $0.007911 |
| 2021-12-10 | $0.007400 | $0.008200 | $0.0110000 | $0.007400 |
| 2021-12-11 | $0.008200 | $0.009490 | $0.0099100 | $0.007400 |
| 2021-12-12 | $0.009490 | $0.009620 | $0.009670 | $0.007801 |
| 2021-12-13 | $0.009620 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-14 | $0.009620 | $0.008357 | $0.009620 | $0.007510 |
| 2021-12-15 | $0.008357 | $0.007746 | $0.009300 | $0.006711 |
| 2021-12-16 | $0.007746 | $0.007746 | $0.007746 | $0.007746 |
| 2021-12-17 | $0.008823 | $0.008234 | $0.008823 | $0.008234 |
| 2021-12-18 | $0.008234 | $0.008823 | $0.008823 | $0.007822 |
| 2021-12-19 | $0.008823 | $0.007990 | $0.008823 | $0.007720 |
| 2021-12-20 | $0.007990 | $0.008823 | $0.008823 | $0.007011 |
| 2021-12-21 | $0.008823 | $0.008201 | $0.009468 | $0.008020 |
| 2021-12-22 | $0.008201 | $0.008201 | $0.008201 | $0.008201 |
| 2021-12-23 | $0.009538 | $0.009101 | $0.009774 | $0.009100 |
| 2021-12-24 | $0.009101 | $0.009126 | $0.009698 | $0.009101 |
| 2021-12-25 | $0.009126 | $0.009659 | $0.009698 | $0.009126 |
| 2021-12-26 | $0.009659 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-27 | $0.009698 | $0.0116900 | $0.0116900 | $0.009100 |
| 2021-12-28 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-30 | $0.009790 | $0.009730 | $0.009790 | $0.008322 |
| 2021-12-31 | $0.009730 | $0.009408 | $0.009730 | $0.009408 |
| 2022-01-01 | $0.009408 | $0.009406 | $0.009408 | $0.009406 |
| 2022-01-02 | $0.009406 | $0.009682 | $0.009770 | $0.009190 |
| 2022-01-03 | $0.009682 | $0.009110 | $0.009682 | $0.009110 |
| 2022-01-04 | $0.009110 | $0.008890 | $0.009563 | $0.007600 |
| 2022-01-05 | $0.008890 | $0.008888 | $0.008899 | $0.007657 |
| 2022-01-06 | $0.008888 | $0.008468 | $0.008888 | $0.008099 |
| 2022-01-07 | $0.008468 | $0.007739 | $0.008468 | $0.007679 |
| 2022-01-08 | $0.007739 | $0.007601 | $0.008059 | $0.007601 |
| 2022-01-09 | $0.007601 | $0.007601 | $0.007601 | $0.007601 |
| 2022-01-10 | $0.007601 | $0.006938 | $0.008039 | $0.006681 |
| 2022-01-11 | $0.006938 | $0.006938 | $0.006938 | $0.006938 |
| 2022-01-12 | $0.009419 | $0.008587 | $0.009419 | $0.008000 |
| 2022-01-13 | $0.008587 | $0.008587 | $0.008587 | $0.008587 |
| 2022-01-14 | $0.008001 | $0.006805 | $0.008736 | $0.006653 |
| 2022-01-15 | $0.006805 | $0.006805 | $0.006805 | $0.006805 |
| 2022-01-16 | $0.008357 | $0.008400 | $0.008400 | $0.008357 |
| 2022-01-17 | $0.008400 | $0.008399 | $0.008400 | $0.008399 |
| 2022-01-18 | $0.006174 | $0.006790 | $0.007383 | $0.006174 |
| 2022-01-19 | $0.006790 | $0.006421 | $0.006868 | $0.006360 |
| 2022-01-20 | $0.006421 | $0.006421 | $0.006421 | $0.006421 |
| 2022-01-21 | $0.006760 | $0.007000 | $0.007510 | $0.005006 |
| 2022-01-22 | $0.007000 | $0.005300 | $0.007000 | $0.0043540 |
| 2022-01-23 | $0.005300 | $0.005200 | $0.005407 | $0.005200 |
| 2022-01-24 | $0.005200 | $0.005472 | $0.005512 | $0.005200 |
| 2022-01-25 | $0.005472 | $0.005472 | $0.005472 | $0.005472 |
| 2022-01-26 | $0.005337 | $0.006000 | $0.009650 | $0.005337 |
| 2022-01-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-01-28 | $0.006471 | $0.006364 | $0.006471 | $0.006364 |
| 2022-01-29 | $0.006364 | $0.006364 | $0.006364 | $0.006364 |
| 2022-01-30 | $0.005373 | $0.006100 | $0.006699 | $0.005373 |
| 2022-01-31 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2022-02-01 | $0.005951 | $0.005950 | $0.005951 | $0.005950 |
| 2022-02-02 | $0.005950 | $0.006335 | $0.006335 | $0.005950 |
| 2022-02-03 | $0.006335 | $0.005826 | $0.006335 | $0.0050000 |
| 2022-02-04 | $0.005826 | $0.006000 | $0.006000 | $0.005826 |
| 2022-02-05 | $0.006000 | $0.005750 | $0.006000 | $0.005164 |
| 2022-02-06 | $0.005750 | $0.006163 | $0.006333 | $0.005065 |
| 2022-02-07 | $0.006163 | $0.006163 | $0.006163 | $0.006163 |
| 2022-02-08 | $0.005265 | $0.006120 | $0.006120 | $0.005250 |
| 2022-02-09 | $0.006120 | $0.006100 | $0.006120 | $0.006100 |
| 2022-02-10 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2022-02-13 | $0.005307 | $0.006067 | $0.006084 | $0.005307 |
| 2022-02-14 | $0.006067 | $0.006061 | $0.006084 | $0.006061 |
| 2022-02-15 | $0.006061 | $0.006091 | $0.006091 | $0.006061 |
| 2022-02-16 | $0.006091 | $0.006061 | $0.006096 | $0.006061 |
| 2022-02-17 | $0.006061 | $0.005571 | $0.006097 | $0.005151 |
| 2022-02-18 | $0.005571 | $0.005571 | $0.005571 | $0.005571 |
| 2022-02-19 | $0.005345 | $0.005314 | $0.005399 | $0.005313 |
| 2022-02-20 | $0.005314 | $0.0045840 | $0.005314 | $0.0045840 |
| 2022-02-21 | $0.0045840 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0047970 | $0.0036120 | $0.0047970 | $0.0031310 |
| 2022-02-25 | $0.0036120 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2022-02-26 | $0.0039300 | $0.0035730 | $0.0039500 | $0.0035010 |
| 2022-02-27 | $0.0035730 | $0.0035010 | $0.0038530 | $0.0035000 |
| 2022-02-28 | $0.0035010 | $0.0038500 | $0.0038500 | $0.0035010 |
| 2022-03-01 | $0.0038500 | $0.0031990 | $0.0038500 | $0.0025730 |
| 2022-03-02 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-03-04 | $0.0031540 | $0.0027900 | $0.0031990 | $0.0027900 |
| 2022-03-05 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-06 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-07 | $0.0025030 | $0.0024990 | $0.0025030 | $0.0021350 |
| 2022-03-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0021710 |
| 2022-03-09 | $0.0024990 | $0.0026010 | $0.0029260 | $0.0024130 |
| 2022-03-10 | $0.0026010 | $0.0026520 | $0.0026520 | $0.0026010 |
| 2022-03-11 | $0.0026520 | $0.0029320 | $0.0030010 | $0.0026520 |
| 2022-03-12 | $0.0029320 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2022-03-13 | $0.0029320 | $0.0024110 | $0.0029320 | $0.0024000 |
| 2022-03-14 | $0.0024110 | $0.0024000 | $0.0024110 | $0.0024000 |
| 2022-03-15 | $0.0024000 | $0.0025040 | $0.0026910 | $0.0022300 |
| 2022-03-16 | $0.0025040 | $0.0031330 | $0.0031480 | $0.0022260 |
| 2022-03-17 | $0.0031330 | $0.0030710 | $0.0031330 | $0.0025510 |
| 2022-03-18 | $0.0030710 | $0.0031330 | $0.0031330 | $0.0030000 |
| 2022-03-19 | $0.0031330 | $0.0031410 | $0.0031410 | $0.0031330 |
| 2022-03-20 | $0.0031410 | $0.0025720 | $0.0031410 | $0.0025720 |
| 2022-03-21 | $0.0025720 | $0.0029900 | $0.0039000 | $0.0025630 |
| 2022-03-22 | $0.0029900 | $0.0029200 | $0.0039000 | $0.0027310 |
| 2022-03-23 | $0.0029200 | $0.0035770 | $0.0035770 | $0.0028460 |
| 2022-03-24 | $0.0035770 | $0.0031870 | $0.0035770 | $0.0031870 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0031870 | $0.0029400 | $0.0031870 | $0.0029400 |
| 2022-03-27 | $0.0029400 | $0.0035540 | $0.0038760 | $0.0029400 |
| 2022-03-28 | $0.0035540 | $0.0047970 | $0.0047970 | $0.0035540 |
| 2022-03-29 | $0.0047970 | $0.0036420 | $0.0047970 | $0.0032420 |
| 2022-03-30 | $0.0036420 | $0.0040000 | $0.0042310 | $0.0036420 |
| 2022-03-31 | $0.0040000 | $0.0038120 | $0.0040000 | $0.0036420 |
| 2022-04-01 | $0.0038120 | $0.0037020 | $0.0038120 | $0.0032750 |
| 2022-04-02 | $0.0037020 | $0.0043400 | $0.0045480 | $0.0031570 |
| 2022-04-03 | $0.0043400 | $0.0043860 | $0.0043860 | $0.0041100 |
| 2022-04-04 | $0.0043860 | $0.0042640 | $0.0043860 | $0.0040400 |
| 2022-04-05 | $0.0042640 | $0.0041300 | $0.0046000 | $0.0040220 |
| 2022-04-06 | $0.0041300 | $0.0035200 | $0.0045790 | $0.0033730 |
| 2022-04-07 | $0.0035200 | $0.0040000 | $0.0043000 | $0.0035060 |
| 2022-04-08 | $0.0040000 | $0.0042510 | $0.0042510 | $0.0034780 |
| 2022-04-09 | $0.0042510 | $0.0034850 | $0.0042510 | $0.0034850 |
| 2022-04-10 | $0.0034850 | $0.0042300 | $0.0042300 | $0.0034850 |
| 2022-04-11 | $0.0042300 | $0.0034770 | $0.0042300 | $0.0034770 |
| 2022-04-12 | $0.0034770 | $0.0037560 | $0.0037560 | $0.0033500 |
| 2022-04-13 | $0.0037560 | $0.0035000 | $0.0040800 | $0.0033500 |
| 2022-04-14 | $0.0035000 | $0.0034250 | $0.0035000 | $0.0034150 |
| 2022-04-15 | $0.0034250 | $0.0035000 | $0.0036590 | $0.0033500 |
| 2022-04-16 | $0.0035000 | $0.0033500 | $0.0038500 | $0.0033500 |
| 2022-04-17 | $0.0033500 | $0.0037520 | $0.0037520 | $0.0033500 |
| 2022-04-18 | $0.0037520 | $0.0038380 | $0.0040690 | $0.0033500 |
| 2022-04-19 | $0.0038380 | $0.0033600 | $0.0040490 | $0.0033600 |
| 2022-04-20 | $0.0033600 | $0.0036570 | $0.0038220 | $0.0033500 |
| 2022-04-21 | $0.0036570 | $0.0033630 | $0.0036570 | $0.0033590 |
| 2022-04-22 | $0.0033630 | $0.0030000 | $0.0035950 | $0.0030000 |
| 2022-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-25 | $0.0037990 | $0.0034220 | $0.0037990 | $0.0033220 |
| 2022-04-26 | $0.0034220 | $0.0037140 | $0.0037140 | $0.0031730 |
| 2022-04-27 | $0.0037140 | $0.0037350 | $0.0037350 | $0.0034280 |
| 2022-04-28 | $0.0037350 | $0.0035200 | $0.0037350 | $0.0035200 |
| 2022-04-29 | $0.0035200 | $0.0036100 | $0.0037120 | $0.0034400 |
| 2022-04-30 | $0.0036100 | $0.0032680 | $0.0036260 | $0.0032680 |
| 2022-05-01 | $0.0032680 | $0.0034000 | $0.0035000 | $0.0032680 |
| 2022-05-02 | $0.0034000 | $0.0034030 | $0.0034030 | $0.0034000 |
| 2022-05-03 | $0.0034030 | $0.0033850 | $0.0034030 | $0.0028000 |
| 2022-05-04 | $0.0033850 | $0.0037800 | $0.0037800 | $0.0028830 |
| 2022-05-05 | $0.0037800 | $0.0033240 | $0.0039510 | $0.0033240 |
| 2022-05-06 | $0.0033240 | $0.0039910 | $0.0039910 | $0.0033240 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0028380 |
| 2022-05-08 | $0.0039910 | $0.0025700 | $0.0039910 | $0.0025700 |
| 2022-05-09 | $0.0025700 | $0.0026250 | $0.0036480 | $0.0025000 |
| 2022-05-10 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-05-11 | $0.0026250 | $0.0023000 | $0.0026330 | $0.0023000 |
| 2022-05-12 | $0.0023000 | $0.0020000 | $0.0028200 | $0.0020000 |
| 2022-05-13 | $0.0020000 | $0.0028490 | $0.0030000 | $0.0018910 |
| 2022-05-14 | $0.0028490 | $0.0018960 | $0.0028490 | $0.0018910 |
| 2022-05-15 | $0.0018960 | $0.0018960 | $0.0027000 | $0.0018960 |
| 2022-05-16 | $0.0018960 | $0.0019020 | $0.0023900 | $0.0018960 |
| 2022-05-17 | $0.0019020 | $0.0023460 | $0.0023460 | $0.0019020 |
| 2022-05-18 | $0.0023460 | $0.0020050 | $0.0023460 | $0.0015540 |
| 2022-05-19 | $0.0020050 | $0.0018250 | $0.0022850 | $0.0015980 |
| 2022-05-20 | $0.0018250 | $0.0022900 | $0.0023400 | $0.0018250 |
| 2022-05-21 | $0.0022900 | $0.0018440 | $0.0022900 | $0.0015980 |
| 2022-05-22 | $0.0018440 | $0.0019350 | $0.0020200 | $0.0015980 |
| 2022-05-23 | $0.0019350 | $0.0017030 | $0.0019350 | $0.0017030 |
| 2022-05-24 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-25 | $0.0017030 | $0.0019240 | $0.0019240 | $0.0017030 |
| 2022-05-26 | $0.0019240 | $0.0015230 | $0.0019940 | $0.0015230 |
| 2022-05-27 | $0.0015230 | $0.0013290 | $0.0015230 | $0.0013290 |
| 2022-05-28 | $0.0013290 | $0.0017900 | $0.0018110 | $0.0013290 |
| 2022-05-29 | $0.0017900 | $0.0017730 | $0.0017900 | $0.0013430 |
| 2022-05-30 | $0.0017730 | $0.0017630 | $0.0017730 | $0.0017000 |
| 2022-05-31 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017330 |
| 2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
| 2022-06-02 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-06-03 | $0.0017630 | $0.0014000 | $0.0017630 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-06-08 | $0.0017000 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2022-06-09 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-12 | $0.0014020 | $0.0014500 | $0.0018080 | $0.0014000 |
| 2022-06-13 | $0.0014500 | $0.0017800 | $0.0017800 | $0.0012100 |
| 2022-06-14 | $0.0017800 | $0.0012000 | $0.0017800 | $0.0012000 |
| 2022-06-15 | $0.0012000 | $0.0011000 | $0.0017000 | $0.0009860 |
| 2022-06-16 | $0.0013540 | $0.0010180 | $0.0012220 | $0.0010180 |
| 2022-06-17 | $0.0010190 | $0.0014300 | $0.0014300 | $0.0010220 |
| 2022-06-18 | $0.0011000 | $0.0011900 | $0.0013000 | $0.0011000 |
| 2022-06-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-06-20 | $0.0011900 | $0.0012200 | $0.0012700 | $0.0011000 |
| 2022-06-21 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2022-06-22 | $0.0012700 | $0.0012200 | $0.0012700 | $0.0012200 |
| 2022-06-23 | $0.0012200 | $0.0012800 | $0.0013500 | $0.0012200 |
| 2022-06-24 | $0.0012800 | $0.0013500 | $0.0013500 | $0.0012100 |
| 2022-06-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-26 | $0.0013500 | $0.0013700 | $0.0013700 | $0.0013500 |
| 2022-06-27 | $0.0013700 | $0.0012100 | $0.0013700 | $0.0012100 |
| 2022-06-28 | $0.0012100 | $0.0012360 | $0.0013470 | $0.0011700 |
| 2022-06-29 | $0.0012360 | $0.0016000 | $0.0016000 | $0.0010070 |
| 2022-06-30 | $0.0016000 | $0.0016800 | $0.0016800 | $0.0016000 |
| 2022-07-01 | $0.0016800 | $0.0011610 | $0.0016800 | $0.0010760 |
| 2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011610 | $0.0011880 | $0.0011880 | $0.0011610 |
| 2022-07-04 | $0.0011880 | $0.0019020 | $0.0019020 | $0.0011880 |
| 2022-07-05 | $0.0019020 | $0.0018870 | $0.0019020 | $0.0018870 |
| 2022-07-06 | $0.0018870 | $0.0013650 | $0.0018870 | $0.0013650 |
| 2022-07-07 | $0.0013650 | $0.0023400 | $0.0023400 | $0.0013650 |
| 2022-07-08 | $0.0023400 | $0.0023000 | $0.0023400 | $0.0023000 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0023000 | $0.0019500 | $0.0023000 | $0.0019500 |
| 2022-07-11 | $0.0019500 | $0.0014000 | $0.0019500 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0019500 | $0.0019500 | $0.0014000 |
| 2022-07-13 | $0.0019500 | $0.0020880 | $0.0021000 | $0.0014000 |
| 2022-07-14 | $0.0020880 | $0.0019400 | $0.0020880 | $0.0019400 |
| 2022-07-15 | $0.0019400 | $0.0020880 | $0.0020880 | $0.0019400 |
| 2022-07-16 | $0.0020880 | $0.0014200 | $0.0020880 | $0.0014200 |
| 2022-07-17 | $0.0014200 | $0.0015600 | $0.0018500 | $0.0014200 |
| 2022-07-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-19 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
| 2022-07-20 | $0.0015620 | $0.0018500 | $0.0018500 | $0.0015620 |
| 2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-23 | $0.0018500 | $0.0019400 | $0.0019400 | $0.0016700 |
| 2022-07-24 | $0.0019400 | $0.0015590 | $0.0019400 | $0.0015570 |
| 2022-07-25 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-07-26 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015540 |
| 2022-07-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-28 | $0.0015600 | $0.0015540 | $0.0015620 | $0.0015540 |
| 2022-07-29 | $0.0015540 | $0.0016770 | $0.0017870 | $0.0015540 |
| 2022-07-30 | $0.0016770 | $0.0017860 | $0.0017860 | $0.0016770 |
| 2022-07-31 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0015540 |
| 2022-08-01 | $0.0017800 | $0.0017700 | $0.0017800 | $0.0015540 |
| 2022-08-02 | $0.0017700 | $0.0017500 | $0.0017700 | $0.0017500 |
| 2022-08-03 | $0.0017500 | $0.0015650 | $0.0018100 | $0.0015650 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015650 | $0.0017970 | $0.0017970 | $0.0015650 |
| 2022-08-06 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0017610 |
| 2022-08-07 | $0.0018100 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2022-08-08 | $0.0016500 | $0.0021300 | $0.0025000 | $0.0016500 |
| 2022-08-09 | $0.0021300 | $0.0015620 | $0.0021300 | $0.0015550 |
| 2022-08-10 | $0.0015620 | $0.0017570 | $0.0019000 | $0.0015520 |
| 2022-08-11 | $0.0017570 | $0.0017300 | $0.0017570 | $0.0017300 |
| 2022-08-12 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017300 |
| 2022-08-13 | $0.0017350 | $0.0018480 | $0.0018800 | $0.0015870 |
| 2022-08-14 | $0.0018480 | $0.0018280 | $0.0018480 | $0.0018270 |
| 2022-08-15 | $0.0018280 | $0.0018460 | $0.0018600 | $0.0015880 |
| 2022-08-16 | $0.0018460 | $0.0016970 | $0.0018460 | $0.0016970 |
| 2022-08-17 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-19 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-20 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-21 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016580 |
| 2022-08-22 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2022-08-23 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017000 |
| 2022-08-24 | $0.0017020 | $0.0016820 | $0.0017020 | $0.0016550 |
| 2022-08-25 | $0.0016820 | $0.0016790 | $0.0016820 | $0.0016790 |
| 2022-08-26 | $0.0016790 | $0.0016890 | $0.0016890 | $0.0016790 |
| 2022-08-27 | $0.0016890 | $0.0016730 | $0.0017020 | $0.0016730 |
| 2022-08-28 | $0.0016730 | $0.0016720 | $0.0016730 | $0.0016720 |
| 2022-08-29 | $0.0016720 | $0.0017020 | $0.0017020 | $0.0016720 |
| 2022-08-30 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-31 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
| 2022-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-02 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-03 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-04 | $0.0017040 | $0.0017820 | $0.0017820 | $0.0016720 |
| 2022-09-05 | $0.0017820 | $0.0016790 | $0.0018140 | $0.0016770 |
| 2022-09-06 | $0.0016790 | $0.0018000 | $0.0018800 | $0.0016790 |
| 2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0018000 | $0.0016810 | $0.0018000 | $0.0016810 |
| 2022-09-09 | $0.0016810 | $0.0019400 | $0.0019400 | $0.0016810 |
| 2022-09-10 | $0.0019400 | $0.0022000 | $0.0022000 | $0.0019400 |
| 2022-09-11 | $0.0022000 | $0.0023500 | $0.0023500 | $0.0021370 |
| 2022-09-12 | $0.0023500 | $0.0023250 | $0.0023500 | $0.0017430 |
| 2022-09-13 | $0.0023250 | $0.0020550 | $0.0024010 | $0.0020550 |
| 2022-09-14 | $0.0020550 | $0.0022990 | $0.0022990 | $0.0020000 |
| 2022-09-15 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-09-16 | $0.0024010 | $0.0020850 | $0.0024010 | $0.0019000 |
| 2022-09-17 | $0.0020850 | $0.0024010 | $0.0024010 | $0.0020850 |
| 2022-09-18 | $0.0024010 | $0.0018310 | $0.0024010 | $0.0018310 |
| 2022-09-19 | $0.0018310 | $0.0017870 | $0.0020500 | $0.0017200 |
| 2022-09-20 | $0.0017870 | $0.0020480 | $0.0020480 | $0.0017870 |
| 2022-09-21 | $0.0020480 | $0.0017960 | $0.0020480 | $0.0017960 |
| 2022-09-22 | $0.0017960 | $0.0019700 | $0.0019700 | $0.0017960 |
| 2022-09-23 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-24 | $0.0019700 | $0.0018410 | $0.0019700 | $0.0018410 |
| 2022-09-25 | $0.0018410 | $0.0017510 | $0.0018410 | $0.0017510 |
| 2022-09-26 | $0.0017510 | $0.0017860 | $0.0017880 | $0.0017230 |
| 2022-09-27 | $0.0017860 | $0.0017860 | $0.0017910 | $0.0017860 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-09-30 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-10-01 | $0.0017860 | $0.0017910 | $0.0017910 | $0.0017860 |
| 2022-10-02 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-10-03 | $0.0017910 | $0.0017840 | $0.0017910 | $0.0017840 |
| 2022-10-04 | $0.0017840 | $0.0017930 | $0.0017930 | $0.0017840 |
| 2022-10-05 | $0.0017930 | $0.0017950 | $0.0017950 | $0.0017930 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0017970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0017950 | $0.0017840 | $0.0017950 | $0.0017840 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0017840 | $0.0017840 | $0.0017980 | $0.0017840 |
| 2022-10-11 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-12 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-10-13 | $0.0017840 | $0.0017840 | $0.0018020 | $0.0017840 |
| 2022-10-14 | $0.0017840 | $0.0018070 | $0.0018070 | $0.0017840 |
| 2022-10-15 | $0.0018070 | $0.0018290 | $0.0018600 | $0.0018070 |
| 2022-10-16 | $0.0018290 | $0.0019700 | $0.0019700 | $0.0018290 |
| 2022-10-17 | $0.0019700 | $0.0022500 | $0.0022500 | $0.0019700 |
| 2022-10-18 | $0.0022500 | $0.0023300 | $0.0023300 | $0.0022500 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0019120 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0023300 | $0.0022230 | $0.0023300 | $0.0022180 |
| 2022-10-22 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022230 |
| 2022-10-23 | $0.0022250 | $0.0022290 | $0.0022290 | $0.0022220 |
| 2022-10-24 | $0.0022290 | $0.0027270 | $0.0028000 | $0.0022270 |
| 2022-10-25 | $0.0027270 | $0.0026880 | $0.0027340 | $0.0024530 |
| 2022-10-26 | $0.0026880 | $0.0032500 | $0.0032500 | $0.0026880 |
| 2022-10-27 | $0.0032500 | $0.0030120 | $0.0032500 | $0.0030120 |
| 2022-10-28 | $0.0030120 | $0.0030090 | $0.0030120 | $0.0030090 |
| 2022-10-29 | $0.0030090 | $0.0030390 | $0.0030390 | $0.0029880 |
| 2022-10-30 | $0.0030390 | $0.0029880 | $0.0030420 | $0.0029880 |
| 2022-10-31 | $0.0029880 | $0.0030450 | $0.0030450 | $0.0029880 |
| 2022-11-01 | $0.0030450 | $0.0030570 | $0.0030580 | $0.0030450 |
| 2022-11-02 | $0.0030570 | $0.0030570 | $0.0030570 | $0.0030390 |
| 2022-11-03 | $0.0030570 | $0.0030400 | $0.0039460 | $0.0030390 |
| 2022-11-04 | $0.0030400 | $0.0037340 | $0.0037760 | $0.0030400 |
| 2022-11-05 | $0.0037340 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-11-06 | $0.0037340 | $0.0037100 | $0.0037340 | $0.0035880 |
| 2022-11-07 | $0.0037100 | $0.0033580 | $0.0037100 | $0.0033580 |
| 2022-11-08 | $0.0033580 | $0.0033820 | $0.0033820 | $0.0030390 |
| 2022-11-09 | $0.0033820 | $0.0030390 | $0.0033820 | $0.0030390 |
| 2022-11-10 | $0.0030390 | $0.0029000 | $0.0030390 | $0.0029000 |
| 2022-11-11 | $0.0029000 | $0.0024520 | $0.0029000 | $0.0024520 |
| 2022-11-12 | $0.0024520 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-11-13 | $0.0024520 | $0.0024500 | $0.0024520 | $0.0024500 |
| 2022-11-14 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2022-11-15 | $0.0024500 | $0.0028490 | $0.0028490 | $0.0024500 |
| 2022-11-16 | $0.0028490 | $0.0024500 | $0.0028490 | $0.0024500 |
| 2022-11-17 | $0.0024500 | $0.0024600 | $0.0024600 | $0.0024500 |
| 2022-11-18 | $0.0024600 | $0.0024700 | $0.0024700 | $0.0024600 |
| 2022-11-19 | $0.0024700 | $0.0024750 | $0.0024750 | $0.0024700 |
| 2022-11-20 | $0.0021690 | $0.0024380 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0024750 | $0.0026420 | $0.0026450 | $0.0024450 |
| 2022-11-22 | $0.0026420 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-23 | $0.0026550 | $0.0026370 | $0.0026550 | $0.0026370 |
| 2022-11-24 | $0.0026370 | $0.0026550 | $0.0026550 | $0.0026370 |
| 2022-11-25 | $0.0026550 | $0.0026600 | $0.0026600 | $0.0026370 |
| 2022-11-26 | $0.0023110 | $0.0021390 | $0.0023030 | $0.0021390 |
| 2022-11-27 | $0.0026600 | $0.0026630 | $0.0026630 | $0.0026600 |
| 2022-11-28 | $0.0026630 | $0.0026340 | $0.0026630 | $0.0026340 |
| 2022-11-29 | $0.0026340 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-30 | $0.0026340 | $0.0026630 | $0.0026630 | $0.0026340 |
| 2022-12-01 | $0.0027460 | $0.0023770 | $0.0027170 | $0.0023770 |
| 2022-12-02 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-03 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-04 | $0.0026630 | $0.0021000 | $0.0026630 | $0.0020540 |
| 2022-12-05 | $0.0021000 | $0.0021100 | $0.0026630 | $0.0021000 |
| 2022-12-06 | $0.0021100 | $0.0024270 | $0.0024270 | $0.0021100 |
| 2022-12-07 | $0.0024270 | $0.0024220 | $0.0024270 | $0.0024220 |
| 2022-12-08 | $0.0024220 | $0.0024200 | $0.0024220 | $0.0024190 |
| 2022-12-09 | $0.0024200 | $0.0024170 | $0.0024200 | $0.0024170 |
| 2022-12-10 | $0.0024170 | $0.0024320 | $0.0024320 | $0.0024170 |
| 2022-12-11 | $0.0024320 | $0.0024170 | $0.0024340 | $0.0024170 |
| 2022-12-12 | $0.0024170 | $0.0020000 | $0.0024170 | $0.0019170 |
| 2022-12-13 | $0.0020000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0018000 | $0.0019000 | $0.0011800 |
| 2022-12-15 | $0.0018000 | $0.0016830 | $0.0018900 | $0.0015000 |
| 2022-12-16 | $0.0016830 | $0.0015460 | $0.0016830 | $0.0015460 |
| 2022-12-17 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-18 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015440 |
| 2022-12-19 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-20 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-21 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-22 | $0.0015420 | $0.0015470 | $0.0015470 | $0.0015420 |
| 2022-12-23 | $0.0015470 | $0.0015420 | $0.0015470 | $0.0015420 |
| 2022-12-24 | $0.0015420 | $0.0015480 | $0.0015480 | $0.0015420 |
| 2022-12-25 | $0.0015480 | $0.0015420 | $0.0015480 | $0.0015420 |
| 2022-12-26 | $0.0015420 | $0.0015500 | $0.0015500 | $0.0015420 |
| 2022-12-27 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-28 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-12-29 | $0.0015510 | $0.0015420 | $0.0015540 | $0.0015420 |
| 2022-12-30 | $0.0015420 | $0.0015560 | $0.0015560 | $0.0015420 |
| 2022-12-31 | $0.0015560 | $0.0015430 | $0.0019900 | $0.0015430 |
| 2023-01-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-02 | $0.0015430 | $0.0020320 | $0.0020380 | $0.0015430 |
| 2023-01-03 | $0.0020320 | $0.0017100 | $0.0020320 | $0.0015500 |
| 2023-01-04 | $0.0017100 | $0.0017120 | $0.0017120 | $0.0017080 |
| 2023-01-05 | $0.0017120 | $0.0017150 | $0.0017150 | $0.0017120 |
| 2023-01-06 | $0.0017150 | $0.0017220 | $0.0017220 | $0.0017150 |
| 2023-01-07 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-08 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-09 | $0.0017220 | $0.0017240 | $0.0017240 | $0.0017220 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017240 | $0.0017080 | $0.0017240 | $0.0017080 |
| 2023-01-12 | $0.0017080 | $0.0017250 | $0.0017250 | $0.0017080 |
| 2023-01-13 | $0.0017250 | $0.0017270 | $0.0017270 | $0.0017080 |
| 2023-01-14 | $0.0017270 | $0.0017300 | $0.0017370 | $0.0017010 |
| 2023-01-15 | $0.0017300 | $0.0017640 | $0.0017640 | $0.0017200 |
| 2023-01-16 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017640 |
| 2023-01-17 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0017650 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0017670 | $0.0017690 | $0.0017690 | $0.0017670 |
| 2023-01-20 | $0.0017690 | $0.0017630 | $0.0018900 | $0.0017620 |
| 2023-01-21 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-01-22 | $0.0017630 | $0.0017580 | $0.0018000 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017600 | $0.0018900 | $0.0017580 |
| 2023-01-24 | $0.0017600 | $0.0017560 | $0.0017600 | $0.0017560 |
| 2023-01-25 | $0.0017560 | $0.0017900 | $0.0017900 | $0.0017560 |
| 2023-01-26 | $0.0017900 | $0.0017530 | $0.0017900 | $0.0017530 |
| 2023-01-27 | $0.0017530 | $0.0017900 | $0.0017900 | $0.0017530 |
| 2023-01-28 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-01-29 | $0.0017900 | $0.0018050 | $0.0018050 | $0.0017900 |
| 2023-01-30 | $0.0018050 | $0.0018030 | $0.0018050 | $0.0018030 |
| 2023-01-31 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018030 | $0.0018090 | $0.0018090 | $0.0018030 |
| 2023-02-03 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-04 | $0.0018090 | $0.0018900 | $0.0018900 | $0.0018000 |
| 2023-02-05 | $0.0018900 | $0.0018000 | $0.0018900 | $0.0018000 |
| 2023-02-06 | $0.0018000 | $0.0019200 | $0.0019200 | $0.0018000 |
| 2023-02-07 | $0.0019200 | $0.0026210 | $0.0026210 | $0.0019200 |
| 2023-02-08 | $0.0026210 | $0.0027100 | $0.0028000 | $0.0023800 |
| 2023-02-09 | $0.0027100 | $0.0027020 | $0.0027130 | $0.0027020 |
| 2023-02-10 | $0.0027020 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-11 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027020 |
| 2023-02-12 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0026150 |
| 2023-02-13 | $0.0027130 | $0.0027100 | $0.0027130 | $0.0027100 |
| 2023-02-14 | $0.0027100 | $0.0027150 | $0.0027150 | $0.0027000 |
| 2023-02-15 | $0.0027150 | $0.0027700 | $0.0027700 | $0.0027150 |
| 2023-02-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-02-17 | $0.0027700 | $0.0027400 | $0.0027700 | $0.0022100 |
| 2023-02-18 | $0.0027400 | $0.0030500 | $0.0030500 | $0.0027400 |
| 2023-02-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-20 | $0.0030500 | $0.0030400 | $0.0030500 | $0.0030400 |
| 2023-02-21 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-22 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-02-23 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0024000 |
| 2023-02-24 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0021000 |
| 2023-02-25 | $0.0030400 | $0.0021200 | $0.0030400 | $0.0021200 |
| 2023-02-26 | $0.0021200 | $0.0026000 | $0.0026000 | $0.0021200 |
| 2023-02-27 | $0.0026000 | $0.0026030 | $0.0026030 | $0.0026000 |
| 2023-02-28 | $0.0026030 | $0.0026050 | $0.0026050 | $0.0020000 |
| 2023-03-01 | $0.0026050 | $0.0025000 | $0.0026080 | $0.0018000 |
| 2023-03-02 | $0.0025000 | $0.0025250 | $0.0026180 | $0.0018110 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-04 | $0.0025250 | $0.0022940 | $0.0025250 | $0.0018600 |
| 2023-03-05 | $0.0022940 | $0.0020100 | $0.0022940 | $0.0018100 |
| 2023-03-06 | $0.0020100 | $0.0026000 | $0.0026000 | $0.0018110 |
| 2023-03-07 | $0.0026000 | $0.0026180 | $0.0026180 | $0.0026000 |
| 2023-03-08 | $0.0024420 | $0.0026050 | $0.0026050 | $0.0021710 |
| 2023-03-09 | $0.0026050 | $0.0026480 | $0.0026480 | $0.0024440 |
| 2023-03-10 | $0.0026480 | $0.0022230 | $0.0026270 | $0.0022230 |
| 2023-03-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0031470 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0029710 | $0.0032190 | $0.0024760 |
| 2023-03-15 | $0.0029710 | $0.0031680 | $0.0031680 | $0.0026810 |
| 2023-03-16 | $0.0031680 | $0.0030060 | $0.0032570 | $0.0027560 |
| 2023-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-18 | $0.0032930 | $0.0029670 | $0.0032370 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-22 | $0.0031000 | $0.0021850 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-24 | $0.0022680 | $0.0030240 | $0.0030240 | $0.0021990 |
| 2023-03-25 | $0.0030240 | $0.0027490 | $0.0030240 | $0.0024740 |
| 2023-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-03-27 | $0.0028000 | $0.0029860 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0029860 | $0.0027270 | $0.0030000 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0030840 | $0.0030840 | $0.0025230 |
| 2023-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-01 | $0.0031330 | $0.0025620 | $0.0031310 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0027810 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0027810 | $0.0031000 | $0.0031000 | $0.0025360 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028050 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0027950 | $0.0022360 |
| 2023-04-09 | $0.0025160 | $0.0022670 | $0.0025510 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0026690 | $0.0029650 | $0.0023720 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0030230 | $0.0024180 |
| 2023-04-12 | $0.0027200 | $0.0023920 | $0.0029910 | $0.0005980 |
| 2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0021280 |
| 2023-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021220 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0020610 | $0.0023560 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0033440 | $0.0033440 | $0.0006080 |
| 2023-04-19 | $0.0033440 | $0.0028830 | $0.0031710 | $0.0025950 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0024530 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0025040 |
| 2023-04-23 | $0.0030600 | $0.0027600 | $0.0030360 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0031140 | $0.0031140 | $0.0016990 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0032430 | $0.0032430 | $0.0026540 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0026330 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0026310 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0025280 |
| 2023-05-02 | $0.0030890 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0031430 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0031430 | $0.0025000 | $0.0030560 | $0.0016670 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0027680 | $0.0019380 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0024870 | $0.0024870 | $0.0024860 |
| 2023-05-12 | $0.0021590 | $0.0024130 | $0.0024130 | $0.0018770 |
| 2023-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-16 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0024450 |
| Pair | Austausch |
|---|---|
| VEE/BTC | bitfinex |
| VEE/ETH | bitfinex |
| VEE/USD | bitfinex |
| VEE/BTC | bittrex |
| VEE/ETH | bittrex |
| VEE/KRW | chainx |
| VEE/BTC | coinsbit |
| VEE/ETH | coinsbit |
| VEE/USD | coinsbit |
| VEE/ETH | etherdelta |
| VEE/ETH | ethermium |
| VEE/BTC | ethfinex |
| VEE/ETH | ethfinex |
| VEE/USD | ethfinex |
| VEE/ETH | idex |
| VEE/BTC | lykke |
| VEE/BTC | okex |
| VEE/ETH | okex |
| VEE/USDT | okex |
| VEE/BTC | tidex |
| VEE/ETH | tidex |
| VEE/BTC | upbit |
| VEE/ETH | upbit |
Beschreibung
Beschreibung
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
ICO Details
ICO Details
)
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 6428571429 |
| Anfangsdatum | 2017-10-19 |
| Endtermin | 2017-10-24 |
| Fundraising (BTC) | 71246 ETH |
| Fundraising (USD) | 21933081.1 |
| Startpreis (USD) | 0.02 |
| Sicherheitsprüfungsgesellschaft | Open Zeppelin |
| ICO Rechtsform | Foundation |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | MME |
| Blog | https://medium.com/@blockv_io |
| Weißes Papier | https://blockv.io/documents/whitepaper.pdf |
Verbunden Coins
