RNTB
BitRent Rang 1705
Webseite
Reddit
Twitter
841,738,500 RNTB
Kaufen/Verkaufen
Get Wallet
BitRent
BitRent Preis $ 0.0000
$ 0.0000
BitRent 24h Vol
$0
$0
BitRent Marktkapitalisierung $37,868
$37,868
24h Vol
0 BTC 1 H
-0.24 %
24 H
-23.26 %
7 d
-23.7 %
Heute BitRent Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 841,738,500 RNTB sind derzeit auf dem Markt im Umlauf. BitRent Die Preise erfahren derzeit eine Änderung von -23.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitRent wurde gehandelt Krypto-Austausch. Erhalten BitRent's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitRent
Symbol
RNTB
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
841,738,500 RNTB
1h
-0.24 %
24h
-23.26 %
7d
-23.7 %
Twitter
Facebook
Share BitRent Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0007210 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-05-22 | $0.0006330 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-05-23 | $0.0005970 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-05-24 | $0.0005460 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-05-25 | $0.0006890 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-05-26 | $0.0007040 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-05-27 | $0.0007510 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-28 | $0.0007130 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-05-29 | $0.0006270 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-05-30 | $0.0005920 | $0.0005880 | $0.0005940 | $0.0005870 |
| 2021-06-01 | $0.0007040 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-06-02 | $0.0006850 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-06-03 | $0.0007040 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-06-04 | $0.0007420 | $0.0007400 | $0.0007430 | $0.0007400 |
| 2021-06-05 | $0.0007000 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-06-06 | $0.0006840 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-06-07 | $0.0007050 | $0.0007080 | $0.0007100 | $0.0007050 |
| 2021-06-08 | $0.0006740 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-06-09 | $0.0006520 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-06-10 | $0.0006790 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-06-11 | $0.0006430 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-06-12 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-06-13 | $0.0006160 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-06-14 | $0.0006520 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-06-15 | $0.0006710 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-06-16 | $0.0006610 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-06-17 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-06-18 | $0.0006170 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-06-19 | $0.0005810 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-06-20 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-06-21 | $0.0005830 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-06-23 | $0.0004890 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-06-24 | $0.0005120 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-06-25 | $0.0005170 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-06-27 | $0.0004760 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-06-28 | $0.0005160 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-06-29 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-06-30 | $0.0005630 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-07-01 | $0.0005920 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-07-02 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-07-03 | $0.0005600 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-07-04 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005780 |
| 2021-07-06 | $0.0005710 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-07-07 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
| 2021-07-08 | $0.0006020 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-07-09 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-07-10 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005560 |
| 2021-07-11 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-07-12 | $0.0005560 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-07-13 | $0.0005280 | $0.0005270 | $0.0005290 | $0.0005270 |
| 2021-07-15 | $0.0005180 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-07-16 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-07-17 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-07-18 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-07-19 | $0.0004920 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-07-20 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-07-21 | $0.0004640 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-07-22 | $0.0005190 | $0.0005160 | $0.0005190 | $0.0005160 |
| 2021-07-23 | $0.0005260 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-07-24 | $0.0005530 | $0.0005500 | $0.0005540 | $0.0005490 |
| 2021-07-26 | $0.0005700 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-07-27 | $0.0005800 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-28 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-29 | $0.0005980 | $0.0005960 | $0.0005980 | $0.0005960 |
| 2021-07-30 | $0.0006200 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-07-31 | $0.0006400 | $0.0006380 | $0.0006420 | $0.0006380 |
| 2021-08-01 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-08-02 | $0.0006680 | $0.0006640 | $0.0006680 | $0.0006630 |
| 2021-08-04 | $0.0006520 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2021-08-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-08-06 | $0.0007360 | $0.0007370 | $0.0007380 | $0.0007340 |
| 2021-12-12 | $0.0010630 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-13 | $0.0010750 | $0.0010770 | $0.0010770 | $0.0010730 |
| 2021-12-14 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-12-15 | $0.0010050 | $0.0010030 | $0.0010050 | $0.0010020 |
| 2021-12-18 | $0.0010080 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-12-19 | $0.0010300 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-20 | $0.0010200 | $0.0010180 | $0.0010220 | $0.0010160 |
| 2021-12-21 | $0.0010260 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-12-22 | $0.0010460 | $0.0010470 | $0.0010470 | $0.0010440 |
| 2021-12-23 | $0.0010350 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-12-24 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-12-25 | $0.0010520 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-12-26 | $0.0010680 | $0.0010630 | $0.0010680 | $0.0010620 |
| 2021-12-27 | $0.0010560 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-12-28 | $0.0010500 | $0.0010470 | $0.0010500 | $0.0010460 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009670 | $0.0009690 | $0.0009640 |
| 2022-01-03 | $0.0009960 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-04 | $0.0009790 | $0.0009800 | $0.0009810 | $0.0009790 |
| 2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-01-09 | $0.0008010 | $0.0007980 | $0.0008010 | $0.0007980 |
| 2022-01-14 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-01-15 | $0.0008600 | $0.0008630 | $0.0008650 | $0.0008600 |
| 2022-01-16 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-17 | $0.0008710 | $0.0008730 | $0.0008730 | $0.0008710 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-01-23 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-01-25 | $0.0006350 | $0.0006330 | $0.0006350 | $0.0006320 |
| 2022-01-26 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-01-27 | $0.0006410 | $0.0006400 | $0.0006410 | $0.0006370 |
| 2022-01-28 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006610 |
| 2022-01-30 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-31 | $0.0006770 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2022-02-01 | $0.0006990 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0007260 | $0.0007270 | $0.0007250 |
| 2022-02-03 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-02-04 | $0.0007010 | $0.0007000 | $0.0007020 | $0.0006980 |
| 2022-02-05 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-02-06 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0007940 | $0.0007970 | $0.0007920 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-14 | $0.0007470 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-15 | $0.0007620 | $0.0007630 | $0.0007630 | $0.0007620 |
| 2022-02-19 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-20 | $0.0007190 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-21 | $0.0006820 | $0.0006790 | $0.0006830 | $0.0006780 |
| 2022-02-23 | $0.0006860 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-02-24 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-02-25 | $0.0006760 | $0.0006740 | $0.0006770 | $0.0006740 |
| 2022-02-27 | $0.0007230 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-02-28 | $0.0006800 | $0.0006770 | $0.0006810 | $0.0006770 |
| 2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-02 | $0.0007740 | $0.0007730 | $0.0007740 | $0.0007710 |
| 2022-03-04 | $0.0007370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-03-05 | $0.0006820 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-03-06 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006920 |
| 2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-08 | $0.0006490 | $0.0006480 | $0.0006490 | $0.0006460 |
| 2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-03-12 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-13 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-03-16 | $0.0006810 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-03-20 | $0.0007680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-03-21 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007430 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-03-28 | $0.0008570 | $0.0008560 | $0.0008570 | $0.0008560 |
| 2022-03-29 | $0.0008670 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-03-30 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-31 | $0.0008800 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008520 | $0.0008550 | $0.0008520 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-04-07 | $0.0008240 | $0.0008240 | $0.0008260 | $0.0008220 |
| 2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0008100 | $0.0008110 | $0.0008090 |
| 2022-04-15 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-04-18 | $0.0007770 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-04-19 | $0.0007960 | $0.0007950 | $0.0007960 | $0.0007940 |
| 2022-04-23 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007620 |
| 2022-04-27 | $0.0007300 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-04-28 | $0.0007510 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-04-29 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007630 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-05-02 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-05-03 | $0.0007430 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-05-04 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2022-05-09 | $0.0006550 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0005800 | $0.0005790 | $0.0005830 | $0.0005790 |
| 2022-05-13 | $0.0005080 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-05-14 | $0.0005220 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-05-15 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005330 |
| 2022-05-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-05-19 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004970 |
| 2022-05-22 | $0.0005130 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-05-23 | $0.0005310 | $0.0005300 | $0.0005310 | $0.0005290 |
| 2022-06-19 | $0.0002580 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-20 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-21 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-06-22 | $0.0002920 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-06-23 | $0.0002730 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-24 | $0.0002970 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2022-06-27 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-28 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003090 |
| 2022-06-29 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-30 | $0.0002860 | $0.0002850 | $0.0002860 | $0.0002850 |
| 2022-07-01 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-07-02 | $0.0002750 | $0.0002740 | $0.0002750 | $0.0002740 |
| 2022-07-03 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-04 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-08 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-07-11 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-12 | $0.0002850 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-13 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-07-14 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-15 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-16 | $0.0003200 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-07-17 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-18 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003470 |
| 2022-07-19 | $0.0004120 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-07-20 | $0.0004010 | $0.0004000 | $0.0004020 | $0.0004000 |
| 2022-07-24 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-25 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004150 |
| 2022-07-26 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-07-27 | $0.0003770 | $0.0003770 | $0.0003780 | $0.0003770 |
| 2022-07-29 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-07-30 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-07-31 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-08-04 | $0.0004210 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-05 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-08-07 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-08-08 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-08-11 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-12 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2022-08-27 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-08-28 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2022-09-07 | $0.0004050 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-09-08 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2022-09-10 | $0.0004470 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-09-11 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-09-12 | $0.0004590 | $0.0004580 | $0.0004600 | $0.0004580 |
| 2022-09-13 | $0.0004460 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-09-14 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-09-15 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004240 |
| 2022-09-17 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-18 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003810 |
| 2022-09-19 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-20 | $0.0003580 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-09-21 | $0.0003440 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-09-22 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2022-09-29 | $0.0003480 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-30 | $0.0003470 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2022-10-01 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-02 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-03 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-04 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-07 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-08 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-11 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-10-12 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-10-13 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-10-14 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-10-15 | $0.0003370 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-10-16 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-10-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003390 |
| 2022-10-18 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-19 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-10-20 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-10-21 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-10-22 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-10-23 | $0.0003420 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-10-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-10-28 | $0.0003940 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-10-29 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-10-30 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-10-31 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-11-05 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-06 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-07 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-11-08 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004070 |
| 2022-11-14 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-11-15 | $0.0003230 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2022-11-17 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-11-18 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-19 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-11-23 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-11-24 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-11-26 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-11-27 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-11-28 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-11-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003030 |
| 2022-12-05 | $0.0003330 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-12-06 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003270 |
| 2022-12-08 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-09 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-10 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-11 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-12-12 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-12-13 | $0.0003320 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-14 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-15 | $0.0003400 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-16 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-17 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-12-18 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-12-19 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-12-20 | $0.0003040 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-12-21 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-12-22 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-23 | $0.0003170 | $0.0003160 | $0.0003170 | $0.0003160 |
| 2022-12-24 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-25 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-12-26 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-12-27 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-12-28 | $0.0003150 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-12-29 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-12-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-12-31 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-01-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-01-03 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-01-04 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-01-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-01-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-01-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-01-08 | $0.0003290 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-01-09 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2023-01-10 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-01-11 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-01-15 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-01-16 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-01-17 | $0.0004100 | $0.0004080 | $0.0004100 | $0.0004060 |
| 2023-01-21 | $0.0004310 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-23 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-24 | $0.0004230 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2023-01-25 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-01-27 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-01-28 | $0.0004150 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-01-29 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-01-30 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004270 |
| 2023-01-31 | $0.0004070 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-02-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-02-02 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-02-03 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004270 |
| 2023-02-05 | $0.0004330 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-02-06 | $0.0004240 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-02-07 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-02-08 | $0.0004350 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-02-09 | $0.0004290 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-12 | $0.0004000 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-02-13 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-14 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-15 | $0.0004050 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-16 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-02-17 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004250 |
| 2023-02-18 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-02-19 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-20 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-22 | $0.0004320 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-02-23 | $0.0004270 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-02-24 | $0.0004290 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-02-25 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-03-01 | $0.0004170 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-03-02 | $0.0004330 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-03-03 | $0.0004280 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-03-04 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-05 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-06 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-03-09 | $0.0003980 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-03-10 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-03-11 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-03-12 | $0.0003860 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-03-13 | $0.0004140 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-03-14 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-03-15 | $0.0004430 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2023-03-16 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-03-17 | $0.0004360 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-03-18 | $0.0004660 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-03-19 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-03-20 | $0.0004640 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-03-21 | $0.0004520 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-03-22 | $0.0004700 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-03-23 | $0.0004520 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-03-24 | $0.0004720 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-03-25 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-03-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-03-27 | $0.0004620 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2023-03-28 | $0.0004460 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-03-29 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-03-30 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2023-03-31 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2023-04-01 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2023-04-02 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-04-03 | $0.0004670 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-04-04 | $0.0004710 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-04-05 | $0.0004870 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-04-06 | $0.0004960 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2023-04-07 | $0.0004870 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2023-04-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2023-04-10 | $0.0004840 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-04-11 | $0.0004970 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-04-12 | $0.0004920 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2023-04-13 | $0.0004990 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-04-14 | $0.0005240 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-04-15 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-04-16 | $0.0005440 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2023-04-17 | $0.0005510 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-04-18 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2023-04-19 | $0.0005470 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2023-04-20 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-04-21 | $0.0005050 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-04-22 | $0.0004810 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-04-23 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-04-24 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-04-25 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-04-26 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2023-04-27 | $0.0004850 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-04-28 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-04-29 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-04-30 | $0.0004960 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-05-01 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2023-05-02 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-05-03 | $0.0004870 | $0.0004860 | $0.0004870 | $0.0004860 |
| 2023-05-04 | $0.0004950 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2023-05-05 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-05-06 | $0.0005190 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-05-07 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-05-08 | $0.0004890 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2023-05-09 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-05-10 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-05-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-05-12 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-05-13 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-05-14 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2023-05-15 | $0.0004680 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2023-05-16 | $0.0004720 | $0.0004720 | $0.0004730 | $0.0004720 |
| Pair | Austausch |
|---|---|
| RNTB/ETH | bitz |
| RNTB/USD | exrates |
| RNTB/ETH | hitbtc |
| RNTB/BTC | yobit |
| RNTB/DOGE | yobit |
| RNTB/ETH | yobit |
| RNTB/RUR | yobit |
| RNTB/USD | yobit |
| RNTB/WAVES | yobit |
Beschreibung
Beschreibung
BitRent is a decentralized platform for real estate investment based on blockchain technology and smart contracts. The platform allows users to have access to the real-time information about real estate worldwide and to participate in construction decisions at different stages. An excerpt from the whitepaper reads:
"A developer publishes an object on BitRent platform with the aim to draw funds. A token holder (or the “Member”) who has an access to this platform chooses the object that best meets his/her criteria/interests. Then, Smart Contracts Pool is built as a basis for all platform’s elements functioning, including token holder - developer cooperation. The member transfers accepted cryptocurrency or fiat to the construction project’s wallet. The Member controls all construction processes in real time. "
Verbunden Coins
