OTN
Open Trading Network Rank 1883
Website
Twitter
2,024,530 OTN
Buy / Sell
Get Wallet
Open Trading Network
Open Trading Network Price $ 0.0053
$ 0.0053
Open Trading Network 24h Vol
$0
$0
Open Trading Network Market Cap $10,821
$10,821
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Open Trading Network price in US dollars is currently
0.0053
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 2,024,530 OTN are currently circulating in the Market. Open Trading Network price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Open Trading Network have been traded on Crypto Exchanges. Get Open Trading Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Trading Network
Symbol
OTN
Algorithm
BTC Price
0.00000058 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,024,530 OTN
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Open Trading Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0548 | $0.0504 | $0.0504 | $0.0504 |
| 2021-05-22 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2021-05-23 | $0.0506 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-05-24 | $0.0468700 | $0.0524 | $0.0524 | $0.0524 |
| 2021-05-25 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-26 | $0.0518 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-27 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2021-05-28 | $0.0520 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-05-29 | $0.0481700 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-05-30 | $0.0467300 | $0.1384000 | $0.0467500 | $0.0463800 |
| 2021-06-01 | $0.0503 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-06-02 | $0.0495200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-06-03 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-04 | $0.0530 | $0.1572000 | $0.0530 | $0.0528 |
| 2021-06-05 | $0.0497600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-06-06 | $0.0479800 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-06-07 | $0.0483300 | $0.1439000 | $0.0485300 | $0.0483000 |
| 2021-06-08 | $0.0453400 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-06-09 | $0.0451000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-10 | $0.0505 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-06-11 | $0.0495200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-06-12 | $0.0504 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-06-13 | $0.0479800 | $0.0527 | $0.0527 | $0.0527 |
| 2021-06-14 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-15 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2021-06-16 | $0.0542 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-17 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-18 | $0.0514 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-06-19 | $0.0483700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-06-20 | $0.0479500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2021-06-21 | $0.0480600 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-06-22 | $0.0427300 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-06-23 | $0.0439300 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-06-24 | $0.0454700 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-06-25 | $0.0467800 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-26 | $0.0426500 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-06-27 | $0.0436100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-06-28 | $0.0468600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2021-06-29 | $0.0465600 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-06-30 | $0.0484700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-07-01 | $0.0473300 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2021-07-02 | $0.0452800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-07-03 | $0.0456400 | $0.1363000 | $0.0457900 | $0.0456300 |
| 2021-07-06 | $0.0455000 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-07-07 | $0.0462200 | $0.1373000 | $0.0462200 | $0.0461200 |
| 2021-07-08 | $0.0457400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-07-09 | $0.0443800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-07-10 | $0.0456400 | $0.1359000 | $0.0456900 | $0.0455300 |
| 2021-07-11 | $0.0452500 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-07-12 | $0.0462400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-07-13 | $0.0446700 | $0.1328000 | $0.0447300 | $0.0445700 |
| 2021-07-15 | $0.0443100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-16 | $0.0430200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-07-17 | $0.0423900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-07-18 | $0.0425900 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-07-19 | $0.0429400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-07-20 | $0.0416400 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-07-21 | $0.0402200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-22 | $0.0433900 | $0.1284000 | $0.0434100 | $0.0431300 |
| 2021-07-23 | $0.0436000 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-07-24 | $0.0454100 | $0.1349000 | $0.0455900 | $0.0453100 |
| 2021-07-26 | $0.0477500 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-27 | $0.0503 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-28 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-29 | $0.0540 | $0.1604000 | $0.0541 | $0.0539 |
| 2021-07-30 | $0.0540 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-31 | $0.0570 | $0.1690000 | $0.0572 | $0.0568 |
| 2021-08-01 | $0.0560 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-02 | $0.0538 | $0.1599000 | $0.0540 | $0.0537 |
| 2021-08-04 | $0.0516 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-05 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-06 | $0.0552 | $0.1647000 | $0.0554 | $0.0551 |
| 2021-12-14 | $0.0631 | $0.0654 | $0.0654 | $0.0654 |
| 2021-12-15 | $0.0654 | $0.1940000 | $0.0654 | $0.0652 |
| 2021-12-18 | $0.0623 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-19 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-20 | $0.0630 | $0.1871000 | $0.0630 | $0.0628 |
| 2021-12-21 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-22 | $0.0660 | $0.1967000 | $0.0662 | $0.0660 |
| 2021-12-23 | $0.0656 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-24 | $0.0686 | $0.2043000 | $0.0687 | $0.0686 |
| 2021-12-25 | $0.0686 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-26 | $0.0681 | $0.2027000 | $0.0681 | $0.0680 |
| 2021-12-27 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-28 | $0.0685 | $0.2036000 | $0.0685 | $0.0683 |
| 2021-12-30 | $0.0627 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-31 | $0.0636 | $0.1897000 | $0.0638 | $0.0636 |
| 2022-01-03 | $0.0639 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-04 | $0.0627 | $0.1865000 | $0.0628 | $0.0627 |
| 2022-01-08 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-09 | $0.0563 | $0.1671000 | $0.0563 | $0.0561 |
| 2022-01-21 | $0.0549 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-01-22 | $0.0492300 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-01-23 | $0.0473500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-25 | $0.0495500 | $0.1472000 | $0.0495600 | $0.0493500 |
| 2022-01-26 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-01-27 | $0.0497100 | $0.1482000 | $0.0497900 | $0.0496000 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.1520000 | $0.0511 | $0.0509 |
| 2022-01-30 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-01-31 | $0.0512 | $0.1524000 | $0.0512 | $0.0512 |
| 2022-02-01 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-02 | $0.0523 | $0.1557000 | $0.0524 | $0.0523 |
| 2022-02-03 | $0.0498400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-04 | $0.0504 | $0.1496000 | $0.0504 | $0.0503 |
| 2022-02-14 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-15 | $0.0575 | $0.1712000 | $0.0575 | $0.0575 |
| 2022-02-19 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-20 | $0.0541 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-21 | $0.0518 | $0.1537000 | $0.0519 | $0.0516 |
| 2022-02-23 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-24 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-25 | $0.0518 | $0.1539000 | $0.0518 | $0.0517 |
| 2022-02-27 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-28 | $0.0509 | $0.1509000 | $0.0510 | $0.0507 |
| 2022-03-01 | $0.0583 | $0.0600 | $0.0600 | $0.0600 |
| 2022-03-02 | $0.0600 | $0.1793000 | $0.0603 | $0.0599 |
| 2022-03-04 | $0.0573 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-05 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-06 | $0.0532 | $0.1582000 | $0.0532 | $0.0531 |
| 2022-03-07 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-08 | $0.0513 | $0.1529000 | $0.0514 | $0.0512 |
| 2022-03-09 | $0.0523 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-10 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-11 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-12 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-13 | $0.0524 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-14 | $0.0510 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-15 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-16 | $0.0531 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-17 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-18 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-19 | $0.0564 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-20 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-21 | $0.0557 | $0.1657000 | $0.0558 | $0.0557 |
| 2022-03-25 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-26 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-27 | $0.0601 | $0.0632 | $0.0632 | $0.0632 |
| 2022-03-28 | $0.0632 | $0.1883000 | $0.0633 | $0.0632 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0615 | $0.0615 | $0.0615 |
| 2022-04-01 | $0.0615 | $0.1826000 | $0.0615 | $0.0613 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.1737000 | $0.0584 | $0.0583 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-11 | $0.0569 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-13 | $0.0541 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-14 | $0.0556 | $0.1651000 | $0.0556 | $0.0555 |
| 2022-04-15 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-16 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-17 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-18 | $0.0536 | $0.0551 | $0.0551 | $0.0551 |
| 2022-04-19 | $0.0551 | $0.1640000 | $0.0551 | $0.0551 |
| 2022-04-28 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-29 | $0.0537 | $0.1597000 | $0.0537 | $0.0536 |
| 2022-05-07 | $0.0486100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-08 | $0.0478800 | $0.1425000 | $0.0479000 | $0.0478600 |
| 2022-05-18 | $0.0410600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-05-19 | $0.0387000 | $0.1156000 | $0.0388500 | $0.0386800 |
| 2022-07-08 | $0.0291800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-07-09 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-07-10 | $0.0291400 | $0.0867 | $0.0291400 | $0.0291200 |
| 2022-07-11 | $0.0281400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-07-12 | $0.0269200 | $0.0801 | $0.0269300 | $0.0269100 |
| 2022-07-16 | $0.0281200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-07-17 | $0.0286200 | $0.0852 | $0.0286300 | $0.0286000 |
| 2022-07-24 | $0.0303100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-07-25 | $0.0304900 | $0.0909 | $0.0305300 | $0.0304800 |
| 2022-09-17 | $0.0267400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-09-18 | $0.0271600 | $0.0807 | $0.0271600 | $0.0271200 |
| 2022-09-29 | $0.0262100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-09-30 | $0.0264500 | $0.0788 | $0.0264900 | $0.0264500 |
| 2022-10-01 | $0.0262200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-10-02 | $0.0260700 | $0.0776 | $0.0260700 | $0.0260600 |
| 2022-10-11 | $0.0258300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-10-12 | $0.0257300 | $0.0766 | $0.0257600 | $0.0257200 |
| 2022-10-13 | $0.0258600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-10-14 | $0.0261600 | $0.0779 | $0.0261800 | $0.0261600 |
| 2022-11-17 | $0.0224700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0488600 | $0.0225200 | $0.0225000 |
| 2022-11-22 | $0.0212800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-11-23 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-24 | $0.0224000 | $0.0486100 | $0.0224100 | $0.0223900 |
| 2022-11-26 | $0.0222900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-11-27 | $0.0222100 | $0.0482100 | $0.0222100 | $0.0222000 |
| 2022-12-08 | $0.0227300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-12-09 | $0.0232600 | $0.0505 | $0.0232600 | $0.0232500 |
| 2022-12-10 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-11 | $0.0231200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-12 | $0.0230800 | $0.0500000 | $0.0230800 | $0.0230300 |
| 2022-12-13 | $0.0232300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-14 | $0.0240000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-15 | $0.0240300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-16 | $0.0234300 | $0.0509 | $0.0234400 | $0.0234300 |
| 2022-12-21 | $0.0228200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-12-23 | $0.0227000 | $0.0492700 | $0.0227100 | $0.0227000 |
| 2022-12-27 | $0.0228400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-12-28 | $0.0225500 | $0.0489100 | $0.0225500 | $0.0225300 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-12-30 | $0.0224500 | $0.0487100 | $0.0224500 | $0.0224400 |
| 2023-01-02 | $0.0224300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0488000 | $0.0225000 | $0.0224800 |
| 2023-01-08 | $0.0228700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-01-09 | $0.0231100 | $0.0502 | $0.0231300 | $0.0231100 |
| 2023-01-10 | $0.0231900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-01-11 | $0.0235500 | $0.0511 | $0.0235500 | $0.0235500 |
| 2023-02-01 | $0.0312300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-02 | $0.0320400 | $0.0696 | $0.0320800 | $0.0320300 |
| 2023-02-06 | $0.0309700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-02-07 | $0.0307300 | $0.0667 | $0.0307300 | $0.0307200 |
| 2023-02-12 | $0.0295100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-13 | $0.0294200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-02-14 | $0.0294100 | $0.0638 | $0.0294100 | $0.0294100 |
| 2023-02-15 | $0.0299800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-02-16 | $0.0328500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2023-02-17 | $0.0317700 | $0.0686 | $0.0317900 | $0.0316200 |
| 2023-02-23 | $0.0326500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-02-24 | $0.0323200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-02-25 | $0.0313100 | $0.0679 | $0.0313100 | $0.0312900 |
| 2023-03-02 | $0.0319200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-03 | $0.0316800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-04 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-05 | $0.0301700 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-03-06 | $0.0302900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-03-07 | $0.0302500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-03-08 | $0.0299700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-09 | $0.0293100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-10 | $0.0275000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-11 | $0.0272800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-03-12 | $0.0278200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-03-13 | $0.0299400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-03-14 | $0.0326800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2023-03-15 | $0.0334200 | $0.0726 | $0.0334500 | $0.0334100 |
| 2023-03-16 | $0.0329000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-03-17 | $0.0338200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-03-18 | $0.0370400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-03-19 | $0.0364100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-20 | $0.0378500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-03-21 | $0.0375400 | $0.0815 | $0.0375500 | $0.0375200 |
| 2023-03-22 | $0.0380500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-03-23 | $0.0368800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-03-24 | $0.0382700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-03-25 | $0.0371100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-03-26 | $0.0371200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-03-27 | $0.0378000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-03-28 | $0.0366500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-03-29 | $0.0368200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-03-30 | $0.0382800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-31 | $0.0378500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-04-01 | $0.0384400 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2023-04-02 | $0.0384300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-04-03 | $0.0380500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-04-04 | $0.0375400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-05 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-06 | $0.0380400 | $0.0825 | $0.0380500 | $0.0380300 |
| 2023-04-07 | $0.0378600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-04-08 | $0.0376800 | $0.0818 | $0.0376900 | $0.0376800 |
| 2023-04-10 | $0.0382600 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-04-11 | $0.0400300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-04-12 | $0.0408100 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-04-13 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-04-14 | $0.0410500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2023-04-15 | $0.0411700 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2023-04-16 | $0.0409300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-04-17 | $0.0409400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-04-18 | $0.0397500 | $0.0863 | $0.0397600 | $0.0397500 |
| 2023-04-19 | $0.0410400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-04-20 | $0.0389200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-04-21 | $0.0381300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-22 | $0.0368000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-04-23 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-24 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-25 | $0.0371500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-04-26 | $0.0382200 | $0.0829 | $0.0382400 | $0.0382100 |
| 2023-04-27 | $0.0383900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-04-28 | $0.0398000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-04-29 | $0.0396100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-04-30 | $0.0394900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-05-01 | $0.0394700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-05-02 | $0.0379200 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-05-03 | $0.0387400 | $0.0840 | $0.0387500 | $0.0387100 |
| 2023-05-04 | $0.0392100 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-05-05 | $0.0389700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-05-06 | $0.0398900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-05-07 | $0.0390700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-05-08 | $0.0385800 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-05-09 | $0.0375000 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-05-10 | $0.0373700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-11 | $0.0373000 | $0.0809 | $0.0373000 | $0.0372900 |
| 2023-05-12 | $0.0364400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-05-13 | $0.0361900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-05-14 | $0.0361700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-05-15 | $0.0363600 | $0.0789 | $0.0363700 | $0.0363500 |
| Pair | Exchange |
|---|---|
| OTN/BTC | bitz |
| OTN/BTC | cryptopia |
| OTN/DOGE | cryptopia |
| OTN/LTC | cryptopia |
| OTN/ETH | etherdelta |
| OTN/BTC | hitbtc |
| OTN/BTC | livecoin |
| OTN/ETH | livecoin |
| OTN/USD | livecoin |
| OTN/BTC | yobit |
| OTN/DOGE | yobit |
| OTN/ETH | yobit |
| OTN/RUR | yobit |
| OTN/USD | yobit |
| OTN/WAVES | yobit |
Description
Description
Open Trading Network (OTN) is a global cross-chain trading ecosystem which is aimed to give every market participant a range of products to obtain maximum blockchain guarantees and, at the same time, offers full range of comfort instruments at their disposal. OTN is made to integrate all market makers and asset holders through efficient tokenization. OTN is created to provide easy-to-use products for mass-market and interfaces for regulators. OTN is built to be open and unite everyone in a single trading space.
