Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0041660 |
2021-05-24 | $0.0041660 | $0.0046610 | $0.0046610 | $0.0046610 |
2021-05-25 | $0.0046610 | $0.0046060 | $0.0046060 | $0.0046060 |
2021-05-26 | $0.0046060 | $0.0047150 | $0.0047150 | $0.0047150 |
2021-05-27 | $0.0047150 | $0.0046250 | $0.0046250 | $0.0046250 |
2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0042820 |
2021-05-29 | $0.0042820 | $0.0041530 | $0.0041530 | $0.0041530 |
2021-05-30 | $0.0041530 | $0.0041570 | $0.0041590 | $0.0041490 |
2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
2021-06-04 | $0.0047080 | $0.0044230 | $0.0044230 | $0.0044230 |
2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
2021-06-07 | $0.0042960 | $0.0043080 | $0.0043080 | $0.0042930 |
2021-06-08 | $0.0040300 | $0.0040090 | $0.0040090 | $0.0040090 |
2021-06-09 | $0.0040090 | $0.0044870 | $0.0044870 | $0.0044870 |
2021-06-10 | $0.0044870 | $0.0044020 | $0.0044020 | $0.0044020 |
2021-06-11 | $0.0044020 | $0.0044810 | $0.0044810 | $0.0044810 |
2021-06-12 | $0.0044810 | $0.0042650 | $0.0042650 | $0.0042650 |
2021-06-13 | $0.0042650 | $0.0046820 | $0.0046820 | $0.0046820 |
2021-06-14 | $0.0046820 | $0.0048630 | $0.0048630 | $0.0048630 |
2021-06-15 | $0.0048630 | $0.0048190 | $0.0048190 | $0.0048190 |
2021-06-16 | $0.0048190 | $0.0046010 | $0.0046010 | $0.0046010 |
2021-06-17 | $0.0046010 | $0.0045700 | $0.0045700 | $0.0045700 |
2021-06-18 | $0.0045700 | $0.0043000 | $0.0043000 | $0.0043000 |
2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
2021-06-21 | $0.0042720 | $0.0037980 | $0.0037980 | $0.0037980 |
2021-06-22 | $0.0037980 | $0.0039050 | $0.0039050 | $0.0039050 |
2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-06-24 | $0.0040410 | $0.0041580 | $0.0041580 | $0.0041580 |
2021-06-25 | $0.0041580 | $0.0038070 | $0.0038070 | $0.0038070 |
2021-06-26 | $0.0037910 | $0.0038770 | $0.0038770 | $0.0038770 |
2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0043080 |
2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0042070 |
2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
2021-07-02 | $0.0040250 | $0.0040570 | $0.0040570 | $0.0040570 |
2021-07-03 | $0.0040570 | $0.0041620 | $0.0041620 | $0.0041620 |
2021-07-04 | $0.0041620 | $0.0041580 | $0.0041660 | $0.0041550 |
2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-07-07 | $0.0041090 | $0.0040660 | $0.0040660 | $0.0040660 |
2021-07-08 | $0.0040660 | $0.0039450 | $0.0039450 | $0.0039450 |
2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0040570 |
2021-07-10 | $0.0040570 | $0.0040220 | $0.0040220 | $0.0040220 |
2021-07-11 | $0.0040220 | $0.0041100 | $0.0041100 | $0.0041100 |
2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0039710 |
2021-07-13 | $0.0039710 | $0.0039280 | $0.0039280 | $0.0039280 |
2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0039280 |
2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0038240 |
2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
2021-07-18 | $0.0037860 | $0.0038170 | $0.0038170 | $0.0038170 |
2021-07-19 | $0.0038170 | $0.0037020 | $0.0037020 | $0.0037020 |
2021-07-20 | $0.0037020 | $0.0035750 | $0.0035750 | $0.0035750 |
2021-07-21 | $0.0035750 | $0.0038570 | $0.0038570 | $0.0038570 |
2021-07-22 | $0.0038570 | $0.0038760 | $0.0038760 | $0.0038760 |
2021-07-23 | $0.0038760 | $0.0040370 | $0.0040370 | $0.0040370 |
2021-07-24 | $0.0040370 | $0.0041140 | $0.0041140 | $0.0041140 |
2021-07-25 | $0.0041140 | $0.0041130 | $0.0041210 | $0.0041090 |
2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0044720 |
2021-07-27 | $0.0044720 | $0.0047400 | $0.0047400 | $0.0047400 |
2021-07-28 | $0.0047400 | $0.0048040 | $0.0048040 | $0.0048040 |
2021-07-29 | $0.0048040 | $0.0048040 | $0.0048040 | $0.0048040 |
2021-07-30 | $0.0048040 | $0.005068 | $0.005068 | $0.005068 |
2021-07-31 | $0.005068 | $0.005067 | $0.005089 | $0.005062 |
2021-08-01 | $0.0049770 | $0.0047840 | $0.0047840 | $0.0047840 |
2021-08-02 | $0.0047840 | $0.0047890 | $0.0047920 | $0.0047760 |
2021-08-04 | $0.0045830 | $0.0047690 | $0.0047690 | $0.0047690 |
2021-08-05 | $0.0047690 | $0.0049070 | $0.0049070 | $0.0049070 |
2021-08-06 | $0.0049070 | $0.0049080 | $0.0049170 | $0.0049020 |
2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
2021-08-15 | $0.005652 | $0.005663 | $0.005663 | $0.005652 |
2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
2021-08-19 | $0.005366 | $0.005375 | $0.005376 | $0.005365 |
2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
2021-08-21 | $0.005920 | $0.005864 | $0.005864 | $0.005864 |
2021-08-22 | $0.005864 | $0.005915 | $0.005915 | $0.005915 |
2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
2021-08-24 | $0.005943 | $0.005719 | $0.005719 | $0.005719 |
2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
2021-08-30 | $0.005855 | $0.005861 | $0.005861 | $0.005852 |
2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
2021-09-10 | $0.005567 | $0.005382 | $0.005382 | $0.005382 |
2021-09-11 | $0.005382 | $0.005392 | $0.005395 | $0.005382 |
2021-09-12 | $0.005420 | $0.005526 | $0.005526 | $0.005526 |
2021-09-13 | $0.005526 | $0.005526 | $0.005531 | $0.005521 |
2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
2021-09-16 | $0.005778 | $0.005780 | $0.005786 | $0.005771 |
2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
2021-09-29 | $0.0049270 | $0.0049280 | $0.0049310 | $0.0049200 |
2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
2021-10-13 | $0.006721 | $0.006728 | $0.006729 | $0.006718 |
2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
2021-10-17 | $0.007305 | $0.007310 | $0.007313 | $0.007303 |
2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
2021-10-19 | $0.007445 | $0.007451 | $0.007451 | $0.007441 |
2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
2021-12-16 | $0.005866 | $0.005863 | $0.005873 | $0.005858 |
2021-12-17 | $0.005716 | $0.005540 | $0.005540 | $0.005540 |
2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
2021-12-22 | $0.005870 | $0.005879 | $0.005882 | $0.005869 |
2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
2021-12-26 | $0.006052 | $0.006052 | $0.006057 | $0.006044 |
2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
2021-12-28 | $0.006086 | $0.006085 | $0.006091 | $0.006079 |
2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
2022-01-03 | $0.005677 | $0.005573 | $0.005573 | $0.005573 |
2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
2022-01-11 | $0.005020 | $0.005022 | $0.005031 | $0.005017 |
2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
2022-01-13 | $0.005270 | $0.005287 | $0.005288 | $0.005266 |
2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
2022-01-15 | $0.005171 | $0.005185 | $0.005185 | $0.005170 |
2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
2022-01-17 | $0.005172 | $0.005176 | $0.005181 | $0.005171 |
2022-01-18 | $0.005067 | $0.005087 | $0.005087 | $0.005087 |
2022-01-19 | $0.005087 | $0.005092 | $0.005094 | $0.005084 |
2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
2022-01-25 | $0.0044040 | $0.0043920 | $0.0044090 | $0.0043870 |
2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
2022-01-27 | $0.0044200 | $0.0044180 | $0.0044250 | $0.0044140 |
2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
2022-01-29 | $0.0045290 | $0.0045270 | $0.0045330 | $0.0045210 |
2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
2022-01-31 | $0.0045490 | $0.0045560 | $0.0045580 | $0.0045490 |
2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
2022-02-07 | $0.005089 | $0.005088 | $0.005105 | $0.005084 |
2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
2022-02-10 | $0.005331 | $0.005328 | $0.005338 | $0.005313 |
2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
2022-02-15 | $0.005106 | $0.005349 | $0.005349 | $0.005349 |
2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
2022-02-18 | $0.0048650 | $0.0048610 | $0.0048710 | $0.0048550 |
2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
2022-02-21 | $0.0046080 | $0.0046080 | $0.0046170 | $0.0046020 |
2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
2022-02-25 | $0.0046020 | $0.0046020 | $0.0046110 | $0.0045980 |
2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
2022-02-28 | $0.0045260 | $0.0045290 | $0.0045310 | $0.0045230 |
2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
2022-03-02 | $0.005331 | $0.005327 | $0.005340 | $0.005322 |
2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
2022-03-06 | $0.0047290 | $0.0047300 | $0.0047330 | $0.0047250 |
2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
2022-03-10 | $0.005036 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
2022-03-22 | $0.0049250 | $0.005086 | $0.005086 | $0.005086 |
2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
2022-03-25 | $0.005281 | $0.005325 | $0.005325 | $0.005325 |
2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
2022-03-30 | $0.005693 | $0.005647 | $0.005647 | $0.005647 |
2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
2022-04-04 | $0.005570 | $0.005594 | $0.005594 | $0.005594 |
2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
2022-04-24 | $0.0047340 | $0.0047370 | $0.0047390 | $0.0047320 |
2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
2022-05-05 | $0.0047620 | $0.0043860 | $0.0043860 | $0.0043860 |
2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
2022-05-12 | $0.0034820 | $0.0034700 | $0.0034700 | $0.0034700 |
2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
2022-05-18 | $0.0036500 | $0.0034460 | $0.0034460 | $0.0034460 |
2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
2022-05-24 | $0.0034890 | $0.0035560 | $0.0035560 | $0.0035560 |
2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
2022-06-07 | $0.0037620 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
2022-06-18 | $0.0024520 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0024660 |
2022-06-20 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-07-07 | $0.0024650 | $0.0025930 | $0.0025930 | $0.0025930 |
2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
2022-07-14 | $0.0024280 | $0.0024690 | $0.0024690 | $0.0024690 |
2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0027150 |
2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
2022-08-30 | $0.0024350 | $0.0023780 | $0.0023780 | $0.0023780 |
2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
2022-09-06 | $0.0023750 | $0.0022550 | $0.0022550 | $0.0022550 |
2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-09-29 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
2022-10-02 | $0.0023180 | $0.0022850 | $0.0022850 | $0.0022850 |
2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-10-04 | $0.0023560 | $0.0024410 | $0.0024410 | $0.0024410 |
2022-10-05 | $0.0024410 | $0.0024190 | $0.0024190 | $0.0024190 |
2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
2022-10-10 | $0.0023330 | $0.0022970 | $0.0022970 | $0.0022970 |
2022-10-11 | $0.0022960 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
2022-10-13 | $0.0022990 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-10-14 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
2022-10-15 | $0.0023020 | $0.0022880 | $0.0022880 | $0.0022880 |
2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0023460 |
2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-10-24 | $0.0023490 | $0.0023210 | $0.0023210 | $0.0023210 |
2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0025150 |
2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
2023-01-17 | $0.0025430 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
2023-05-11 | $0.0033150 | $0.0027630 | $0.0033190 | $0.0033150 |
2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
2023-05-16 | $0.0032610 | $0.0027180 | $0.0032650 | $0.0032600 |
Pair | Austausch |
---|---|
BCV/BTC | bibox |
BCV/ETH | bibox |
BCV/BTC | bitz |
BCV/ETH | bitz |
BCV/BTC | hadax |
BCV/ETH | hadax |
BCV/BTC | huobipro |
BCV/ETH | huobipro |
BCV is a software company producing and licensing a digital ecosystem of blockchain-based technologies, systems, and platforms. Together these provide more efficient, effective and secure financial services, content and transactional enterprise management services and new alternative supercharged marketplace capabilities.
Useful Links:
BCV is a software company producing and licensing a digital ecosystem of blockchain-based technologies, systems, and platforms. Together these provide more efficient, effective and secure financial services, content and transactional enterprise management services and new alternative supercharged marketplace capabilities.
Team:
BCV Blue Chip ICO will begin on December 28, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 36,535,713 BCV tokens available, for 0.0375 USD each. The ICO funding cap is 75,000,000 USD and is expected to end on February 25, 2019 or when the funding cap is reached.
Token Reserve Split (25%):
ICO Status | Upcoming |
---|---|
Token-Angebot | 48714285 |
Anfangsdatum | 2018-12-28 |
Endtermin | 2019-02-25 |
Fundraising (BTC) | N/A |
Fundraising (USD) | N/A |
Startpreis (USD) | 0.0375 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | LLC |
ICO Zuständigkeit | Cayman Islands |
Rechtsberater | N/A |
Blog | N/A |
Weißes Papier | http://bluechipvision.com/wp-content/uploads/2018/01/Blue_Chip_White_Paper_Final.pdf |